10/30/2016 17:05:00*3.40873*3.40737*3.40873*3.40675
10/30/2016 17:10:00*3.40737*3.4064*3.40737*3.40335
10/30/2016 17:15:00*3.4064*3.40623*3.40716*3.40534
10/30/2016 17:20:00*3.40623*3.40709*3.40749*3.40623
10/30/2016 17:25:00*3.40709*3.40805*3.40805*3.40645
10/30/2016 17:30:00*3.40805*3.40805*3.40805*3.40805
10/30/2016 17:35:00*3.40805*3.40919*3.40919*3.40805
10/30/2016 17:40:00*3.40919*3.40831*3.40919*3.40732
10/30/2016 17:45:00*3.40831*3.40784*3.40831*3.40784
10/30/2016 17:50:00*3.40784*3.40843*3.40944*3.40784
10/30/2016 17:55:00*3.40843*3.40804*3.40916*3.40804
10/30/2016 18:00:00*3.40804*3.40804*3.40804*3.40804
10/30/2016 18:05:00*3.40804*3.4096*3.41059*3.40804
10/30/2016 18:10:00*3.4096*3.40628*3.4133*3.40569
10/30/2016 18:15:00*3.40628*3.40665*3.40665*3.40575
10/30/2016 18:20:00*3.40665*3.41238*3.4127*3.40608
10/30/2016 18:25:00*3.41238*3.41229*3.41285*3.41169
10/30/2016 18:30:00*3.41229*3.4116*3.41457*3.41142
10/30/2016 18:35:00*3.4116*3.41162*3.41188*3.41101
10/30/2016 18:40:00*3.41162*3.41178*3.41195*3.41145
10/30/2016 18:45:00*3.41178*3.41252*3.41252*3.41143
10/30/2016 18:50:00*3.41252*3.41287*3.41323*3.41252
10/30/2016 18:55:00*3.41287*3.41186*3.41287*3.41186
10/30/2016 19:00:00*3.41186*3.41155*3.41186*3.41151
10/30/2016 19:05:00*3.41155*3.41102*3.41158*3.41102
10/30/2016 19:10:00*3.41102*3.41137*3.41137*3.41074
10/30/2016 19:15:00*3.41137*3.41058*3.41137*3.41051
10/30/2016 19:20:00*3.41058*3.41044*3.41083*3.41044
10/30/2016 19:25:00*3.41044*3.41082*3.41099*3.41044
10/30/2016 19:30:00*3.41082*3.41153*3.4123*3.41079
10/30/2016 19:35:00*3.41153*3.41082*3.41153*3.41063
10/30/2016 19:40:00*3.41082*3.41227*3.4123*3.41082
10/30/2016 19:45:00*3.41227*3.41202*3.4123*3.41116
10/30/2016 19:50:00*3.41202*3.41306*3.41335*3.41202
10/30/2016 19:55:00*3.41306*3.41268*3.41341*3.41268
10/30/2016 20:00:00*3.41268*3.41215*3.41274*3.41215
10/30/2016 20:05:00*3.41215*3.41144*3.41215*3.41107
10/30/2016 20:10:00*3.41144*3.41149*3.41203*3.41137
10/30/2016 20:15:00*3.41149*3.41028*3.41151*3.40997
10/30/2016 20:20:00*3.41028*3.40932*3.41028*3.40926
10/30/2016 20:25:00*3.40932*3.40946*3.40955*3.40882
10/30/2016 20:30:00*3.40946*3.41154*3.41155*3.40857
10/30/2016 20:35:00*3.41154*3.41233*3.41243*3.4114
10/30/2016 20:40:00*3.41233*3.41281*3.41294*3.41202
10/30/2016 20:45:00*3.41281*3.41297*3.41312*3.41238
10/30/2016 20:50:00*3.41297*3.41161*3.41303*3.41161
10/30/2016 20:55:00*3.41161*3.41021*3.41188*3.41009
10/30/2016 21:00:00*3.41021*3.41473*3.4149*3.40935
10/30/2016 21:05:00*3.41473*3.41295*3.4149*3.41286
10/30/2016 21:10:00*3.41295*3.41366*3.41449*3.41295
10/30/2016 21:15:00*3.41366*3.41294*3.41449*3.41283
10/30/2016 21:20:00*3.41294*3.41303*3.41381*3.41275
10/30/2016 21:25:00*3.41303*3.41384*3.41415*3.41303
10/30/2016 21:30:00*3.41384*3.41441*3.41468*3.41372
10/30/2016 21:35:00*3.41441*3.41606*3.41859*3.41441
10/30/2016 21:40:00*3.41606*3.41539*3.41878*3.41179
10/30/2016 21:45:00*3.41539*3.41556*3.41562*3.41461
10/30/2016 21:50:00*3.41556*3.4114*3.41556*3.41101
10/30/2016 21:55:00*3.4114*3.41067*3.41166*3.41067
10/30/2016 22:00:00*3.41067*3.4107*3.41131*3.41053
10/30/2016 22:05:00*3.4107*3.40974*3.4107*3.40946
10/30/2016 22:10:00*3.40974*3.40994*3.41041*3.40943
10/30/2016 22:15:00*3.40994*3.41058*3.41078*3.40994
10/30/2016 22:20:00*3.41058*3.40964*3.41058*3.40948
10/30/2016 22:25:00*3.40964*3.41014*3.41062*3.40964
10/30/2016 22:30:00*3.41014*3.4098*3.41014*3.40966
10/30/2016 22:35:00*3.4098*3.41035*3.41047*3.40929
10/30/2016 22:40:00*3.41035*3.40991*3.4105*3.40991
10/30/2016 22:45:00*3.40991*3.40899*3.40991*3.40899
10/30/2016 22:50:00*3.40899*3.4098*3.4098*3.40897
10/30/2016 22:55:00*3.4098*3.40982*3.41008*3.4098
10/30/2016 23:00:00*3.40982*3.40892*3.40995*3.40892
10/30/2016 23:05:00*3.40892*3.40877*3.40913*3.4087
10/30/2016 23:10:00*3.40877*3.40997*3.41043*3.40839
10/30/2016 23:15:00*3.40997*3.41023*3.41029*3.40985
10/30/2016 23:20:00*3.41023*3.41091*3.41091*3.41023
10/30/2016 23:25:00*3.41091*3.4114*3.4116*3.41091
10/30/2016 23:30:00*3.4114*3.41126*3.41152*3.411
10/30/2016 23:35:00*3.41126*3.41137*3.41147*3.41126
10/30/2016 23:40:00*3.41137*3.41181*3.4119*3.41125
10/30/2016 23:45:00*3.41181*3.41176*3.41181*3.41169
10/30/2016 23:50:00*3.41176*3.41206*3.41206*3.41166
10/30/2016 23:55:00*3.41206*3.41216*3.41276*3.41206
10/31/2016 00:00:00*3.41216*3.41231*3.41281*3.41216
10/31/2016 00:05:00*3.41231*3.41285*3.41285*3.41219
10/31/2016 00:10:00*3.41285*3.41252*3.41285*3.41236
10/31/2016 00:15:00*3.41252*3.41207*3.41252*3.41207
10/31/2016 00:20:00*3.41207*3.41375*3.41388*3.41185
10/31/2016 00:25:00*3.41375*3.41098*3.41375*3.41098
10/31/2016 00:30:00*3.41098*3.4108*3.4117*3.41012
10/31/2016 00:35:00*3.4108*3.4109*3.411*3.41054
10/31/2016 00:40:00*3.4109*3.4108*3.4112*3.4107
10/31/2016 00:45:00*3.4108*3.4104*3.4108*3.4104
10/31/2016 00:50:00*3.4104*3.4099*3.4105*3.4097
10/31/2016 00:55:00*3.4099*3.4099*3.4101*3.4098
10/31/2016 01:00:00*3.4099*3.4112*3.41156*3.40973
10/31/2016 01:05:00*3.4112*3.41187*3.41214*3.4112
10/31/2016 01:10:00*3.41187*3.41286*3.4132*3.4116
10/31/2016 01:15:00*3.41286*3.4133*3.41347*3.4126
10/31/2016 01:20:00*3.4133*3.4126*3.4134*3.41195
10/31/2016 01:25:00*3.4126*3.41215*3.41324*3.41174
10/31/2016 01:30:00*3.41215*3.4121*3.41224*3.41199
10/31/2016 01:35:00*3.4121*3.4114*3.4122*3.4112
10/31/2016 01:40:00*3.4114*3.4131*3.4131*3.4114
10/31/2016 01:45:00*3.4131*3.41043*3.41328*3.40766
10/31/2016 01:50:00*3.41043*3.41023*3.41048*3.409
10/31/2016 01:55:00*3.41023*3.4116*3.4117*3.41023
10/31/2016 02:00:00*3.4116*3.4081*3.4123*3.40684
10/31/2016 02:05:00*3.4081*3.4078*3.409*3.40656
10/31/2016 02:10:00*3.4078*3.4075*3.4086*3.4069
10/31/2016 02:15:00*3.4075*3.4105*3.41255*3.4066
10/31/2016 02:20:00*3.4105*3.4092*3.4107*3.4092
10/31/2016 02:25:00*3.4092*3.4093*3.4097*3.409
10/31/2016 02:30:00*3.4093*3.4087*3.4095*3.4084
10/31/2016 02:35:00*3.4087*3.4094*3.41064*3.4082
10/31/2016 02:40:00*3.4094*3.408*3.4099*3.4079
10/31/2016 02:45:00*3.408*3.40672*3.408*3.40653
10/31/2016 02:50:00*3.40672*3.4075*3.40905*3.4065
10/31/2016 02:55:00*3.4075*3.4068*3.4076*3.40614
10/31/2016 03:00:00*3.4068*3.4064*3.407*3.4064
10/31/2016 03:05:00*3.4064*3.4077*3.4077*3.4055
10/31/2016 03:10:00*3.4077*3.4062*3.40802*3.4059
10/31/2016 03:15:00*3.4062*3.40603*3.407*3.40546
10/31/2016 03:20:00*3.40603*3.40717*3.4103*3.40564
10/31/2016 03:25:00*3.40717*3.40759*3.40847*3.40685
10/31/2016 03:30:00*3.40759*3.40601*3.40767*3.4058
10/31/2016 03:35:00*3.40601*3.40505*3.40715*3.40393
10/31/2016 03:40:00*3.40505*3.40447*3.40575*3.40408
10/31/2016 03:45:00*3.40447*3.40561*3.40603*3.40432
10/31/2016 03:50:00*3.40561*3.40625*3.40634*3.4046
10/31/2016 03:55:00*3.40625*3.40695*3.40695*3.40571
10/31/2016 04:00:00*3.40695*3.40728*3.40752*3.4064
10/31/2016 04:05:00*3.40728*3.40699*3.40749*3.40553
10/31/2016 04:10:00*3.40699*3.40466*3.40726*3.4045
10/31/2016 04:15:00*3.40466*3.40642*3.40729*3.40398
10/31/2016 04:20:00*3.40642*3.40659*3.4075*3.40597
10/31/2016 04:25:00*3.40659*3.40722*3.40865*3.40611
10/31/2016 04:30:00*3.40722*3.40647*3.40826*3.40628
10/31/2016 04:35:00*3.40647*3.40586*3.40655*3.40586
10/31/2016 04:40:00*3.40586*3.40599*3.407*3.40578
10/31/2016 04:45:00*3.40599*3.40533*3.40632*3.40506
10/31/2016 04:50:00*3.40533*3.40409*3.40533*3.4039
10/31/2016 04:55:00*3.40409*3.40463*3.40486*3.40388
10/31/2016 05:00:00*3.40463*3.40456*3.40509*3.40432
10/31/2016 05:05:00*3.40456*3.405*3.40554*3.40419
10/31/2016 05:10:00*3.405*3.40418*3.40519*3.40418
10/31/2016 05:15:00*3.40418*3.40389*3.40473*3.40374
10/31/2016 05:20:00*3.40389*3.40311*3.40445*3.40282
10/31/2016 05:25:00*3.40311*3.40253*3.40352*3.40221
10/31/2016 05:30:00*3.40253*3.40328*3.40367*3.40253
10/31/2016 05:35:00*3.40328*3.40421*3.40421*3.40309
10/31/2016 05:40:00*3.40421*3.40327*3.40434*3.40325
10/31/2016 05:45:00*3.40327*3.40155*3.40342*3.40155
10/31/2016 05:50:00*3.40155*3.40299*3.4033*3.40155
10/31/2016 05:55:00*3.40299*3.40265*3.40372*3.40265
10/31/2016 06:00:00*3.40265*3.40287*3.40352*3.4026
10/31/2016 06:05:00*3.40287*3.40261*3.40302*3.40182
10/31/2016 06:10:00*3.40261*3.40284*3.40293*3.40217
10/31/2016 06:15:00*3.40284*3.40292*3.40333*3.40268
10/31/2016 06:20:00*3.40292*3.40172*3.40292*3.4011
10/31/2016 06:25:00*3.40172*3.40082*3.40172*3.40069
10/31/2016 06:30:00*3.40082*3.40232*3.40255*3.40069
10/31/2016 06:35:00*3.40232*3.40224*3.40234*3.40142
10/31/2016 06:40:00*3.40224*3.40099*3.40224*3.40073
10/31/2016 06:45:00*3.40099*3.40078*3.40151*3.40054
10/31/2016 06:50:00*3.40078*3.40001*3.40088*3.3995
10/31/2016 06:55:00*3.40001*3.39813*3.40025*3.39674
10/31/2016 07:00:00*3.39813*3.39837*3.39858*3.39724
10/31/2016 07:05:00*3.39837*3.39788*3.39848*3.3976
10/31/2016 07:10:00*3.39788*3.39409*3.39788*3.39404
10/31/2016 07:15:00*3.39409*3.39494*3.39542*3.39332
10/31/2016 07:20:00*3.39494*3.39416*3.39524*3.39389
10/31/2016 07:25:00*3.39416*3.39386*3.3945*3.39371
10/31/2016 07:30:00*3.39386*3.39396*3.39486*3.39379
10/31/2016 07:35:00*3.39396*3.39568*3.39568*3.39386
10/31/2016 07:40:00*3.39568*3.39672*3.39708*3.39568
10/31/2016 07:45:00*3.39672*3.39477*3.39672*3.3942
10/31/2016 07:50:00*3.39477*3.39453*3.39492*3.39426
10/31/2016 07:55:00*3.39453*3.39432*3.39533*3.39427
10/31/2016 08:00:00*3.39432*3.39444*3.39497*3.39391
10/31/2016 08:05:00*3.39444*3.39554*3.39614*3.39444
10/31/2016 08:10:00*3.39554*3.39431*3.396*3.39353
10/31/2016 08:15:00*3.39431*3.39651*3.39654*3.39402
10/31/2016 08:20:00*3.39651*3.39627*3.39659*3.39513
10/31/2016 08:25:00*3.39627*3.39687*3.39704*3.39583
10/31/2016 08:30:00*3.39687*3.3983*3.39896*3.39668
10/31/2016 08:35:00*3.3983*3.39761*3.3984*3.39628
10/31/2016 08:40:00*3.39761*3.39743*3.39913*3.39743
10/31/2016 08:45:00*3.39743*3.39807*3.39829*3.39743
10/31/2016 08:50:00*3.39807*3.3979*3.39807*3.39683
10/31/2016 08:55:00*3.3979*3.3978*3.39889*3.39745
10/31/2016 09:00:00*3.3978*3.39574*3.39809*3.39571
10/31/2016 09:05:00*3.39574*3.3965*3.3967*3.3952
10/31/2016 09:10:00*3.3965*3.39731*3.39731*3.39517
10/31/2016 09:15:00*3.39731*3.39671*3.39843*3.39548
10/31/2016 09:20:00*3.39671*3.39759*3.39781*3.39624
10/31/2016 09:25:00*3.39759*3.39768*3.39826*3.39741
10/31/2016 09:30:00*3.39768*3.39896*3.39912*3.39727
10/31/2016 09:35:00*3.39896*3.40022*3.40111*3.39886
10/31/2016 09:40:00*3.40022*3.39938*3.40111*3.39938
10/31/2016 09:45:00*3.39938*3.3976*3.3998*3.3974
10/31/2016 09:50:00*3.3976*3.39683*3.39801*3.39603
10/31/2016 09:55:00*3.39683*3.39819*3.39869*3.39673
10/31/2016 10:00:00*3.39819*3.39856*3.39876*3.39769
10/31/2016 10:05:00*3.39856*3.3981*3.40045*3.3981
10/31/2016 10:10:00*3.3981*3.39736*3.39883*3.39717
10/31/2016 10:15:00*3.39736*3.39694*3.3985*3.39689
10/31/2016 10:20:00*3.39694*3.39629*3.39749*3.39629
10/31/2016 10:25:00*3.39629*3.39506*3.39662*3.39478
10/31/2016 10:30:00*3.39506*3.39562*3.39589*3.39419
10/31/2016 10:35:00*3.39562*3.39603*3.39608*3.3945
10/31/2016 10:40:00*3.39603*3.39752*3.39804*3.3959
10/31/2016 10:45:00*3.39752*3.39744*3.39827*3.39664
10/31/2016 10:50:00*3.39744*3.39743*3.39841*3.39728
10/31/2016 10:55:00*3.39743*3.39846*3.39892*3.39734
10/31/2016 11:00:00*3.39846*3.39793*3.39937*3.39776
10/31/2016 11:05:00*3.39793*3.39717*3.3986*3.39713
10/31/2016 11:10:00*3.39717*3.39694*3.39774*3.39671
10/31/2016 11:15:00*3.39694*3.39788*3.39803*3.39651
10/31/2016 11:20:00*3.39788*3.39702*3.39816*3.39702
10/31/2016 11:25:00*3.39702*3.39654*3.39709*3.39608
10/31/2016 11:30:00*3.39654*3.39649*3.39778*3.39649
10/31/2016 11:35:00*3.39649*3.3953*3.39658*3.3953
10/31/2016 11:40:00*3.3953*3.39602*3.39696*3.39492
10/31/2016 11:45:00*3.39602*3.39532*3.39653*3.39522
10/31/2016 11:50:00*3.39532*3.39585*3.39645*3.39519
10/31/2016 11:55:00*3.39585*3.39351*3.39605*3.39325
10/31/2016 12:00:00*3.39351*3.39301*3.39482*3.39194
10/31/2016 12:05:00*3.39301*3.39561*3.39669*3.39286
10/31/2016 12:10:00*3.39561*3.39563*3.3961*3.39464
10/31/2016 12:15:00*3.39563*3.39667*3.39713*3.39517
10/31/2016 12:20:00*3.39667*3.3968*3.39815*3.39654
10/31/2016 12:25:00*3.3968*3.39691*3.39756*3.39587
10/31/2016 12:30:00*3.39691*3.39714*3.3976*3.39577
10/31/2016 12:35:00*3.39714*3.39657*3.39801*3.39616
10/31/2016 12:40:00*3.39657*3.39633*3.39696*3.39624
10/31/2016 12:45:00*3.39633*3.39546*3.39633*3.39528
10/31/2016 12:50:00*3.39546*3.3955*3.3958*3.3953
10/31/2016 12:55:00*3.3955*3.39594*3.39599*3.3952
10/31/2016 13:00:00*3.39594*3.39693*3.39703*3.39576
10/31/2016 13:05:00*3.39693*3.3942*3.39693*3.394
10/31/2016 13:10:00*3.3942*3.3933*3.3943*3.3933
10/31/2016 13:15:00*3.3933*3.39309*3.39358*3.3928
10/31/2016 13:20:00*3.39309*3.3926*3.39321*3.3925
10/31/2016 13:25:00*3.3926*3.39271*3.39289*3.39247
10/31/2016 13:30:00*3.39271*3.39291*3.39347*3.39271
10/31/2016 13:35:00*3.39291*3.39414*3.3942*3.3929
10/31/2016 13:40:00*3.39414*3.39569*3.39569*3.39333
10/31/2016 13:45:00*3.39569*3.39458*3.396*3.39451
10/31/2016 13:50:00*3.39458*3.3947*3.39472*3.39356
10/31/2016 13:55:00*3.3947*3.39484*3.39548*3.39435
10/31/2016 14:00:00*3.39484*3.39378*3.395*3.39378
10/31/2016 14:05:00*3.39378*3.39293*3.39485*3.3924
10/31/2016 14:10:00*3.39293*3.39574*3.39584*3.39293
10/31/2016 14:15:00*3.39574*3.39716*3.39716*3.3949
10/31/2016 14:20:00*3.39716*3.39694*3.39783*3.39669
10/31/2016 14:25:00*3.39694*3.3967*3.39711*3.39631
10/31/2016 14:30:00*3.3967*3.3961*3.3971*3.39604
10/31/2016 14:35:00*3.3961*3.39563*3.39665*3.39491
10/31/2016 14:40:00*3.39563*3.39528*3.3957*3.39517
10/31/2016 14:45:00*3.39528*3.39548*3.39611*3.395
10/31/2016 14:50:00*3.39548*3.39581*3.39598*3.39539
10/31/2016 14:55:00*3.39581*3.39574*3.39599*3.39553
10/31/2016 15:00:00*3.39574*3.3941*3.39594*3.394
10/31/2016 15:05:00*3.3941*3.39538*3.39574*3.3941
10/31/2016 15:10:00*3.39538*3.39586*3.39586*3.39538
10/31/2016 15:15:00*3.39586*3.39571*3.39614*3.39529
10/31/2016 15:20:00*3.39571*3.39672*3.39682*3.39561
10/31/2016 15:25:00*3.39672*3.39731*3.39731*3.39627
10/31/2016 15:30:00*3.39731*3.39666*3.39731*3.39646
10/31/2016 15:35:00*3.39666*3.39663*3.3974*3.39603
10/31/2016 15:40:00*3.39663*3.39676*3.39703*3.39641
10/31/2016 15:45:00*3.39676*3.39706*3.39751*3.39648
10/31/2016 15:50:00*3.39706*3.39725*3.39741*3.39675
10/31/2016 15:55:00*3.39725*3.39732*3.39759*3.39695
10/31/2016 16:00:00*3.39732*3.3969*3.39745*3.39689
10/31/2016 16:05:00*3.3969*3.39676*3.39701*3.39663
10/31/2016 16:10:00*3.39676*3.39694*3.39704*3.39655
10/31/2016 16:15:00*3.39694*3.39755*3.39755*3.3966
10/31/2016 16:20:00*3.39755*3.39764*3.39768*3.39736
10/31/2016 16:25:00*3.39764*3.39798*3.39807*3.39764
10/31/2016 16:30:00*3.39798*3.39685*3.39798*3.39685
10/31/2016 16:35:00*3.39685*3.39724*3.39734*3.39679
10/31/2016 16:40:00*3.39724*3.39738*3.3975*3.39718
10/31/2016 16:45:00*3.39738*3.39703*3.39747*3.3967
10/31/2016 16:50:00*3.39703*3.39722*3.39722*3.39665
10/31/2016 16:55:00*3.39722*3.39755*3.39773*3.3971
10/31/2016 17:00:00*3.39755*3.3963*3.39755*3.3963
