10/27/2016 17:05:00*3.3932*3.39296*3.3936*3.3921
10/27/2016 17:10:00*3.39296*3.3928*3.39358*3.3927
10/27/2016 17:15:00*3.3928*3.3924*3.3928*3.3917
10/27/2016 17:20:00*3.3924*3.3918*3.3924*3.3914
10/27/2016 17:25:00*3.3918*3.39185*3.39247*3.3918
10/27/2016 17:30:00*3.39185*3.39145*3.39185*3.39145
10/27/2016 17:35:00*3.39145*3.39156*3.39163*3.39145
10/27/2016 17:40:00*3.39156*3.39136*3.39156*3.39136
10/27/2016 17:45:00*3.39136*3.39158*3.39158*3.39136
10/27/2016 17:50:00*3.39158*3.39072*3.39158*3.39072
10/27/2016 17:55:00*3.39072*3.3915*3.3916*3.39072
10/27/2016 18:00:00*3.3915*3.3915*3.39154*3.39136
10/27/2016 18:05:00*3.3915*3.3912*3.3916*3.3907
10/27/2016 18:10:00*3.3912*3.3913*3.3913*3.3909
10/27/2016 18:15:00*3.3913*3.3914*3.3914*3.3908
10/27/2016 18:20:00*3.3914*3.3917*3.3917*3.3914
10/27/2016 18:25:00*3.3917*3.3913*3.3917*3.3905
10/27/2016 18:30:00*3.3913*3.3911*3.3914*3.3905
10/27/2016 18:35:00*3.3911*3.3906*3.3912*3.3904
10/27/2016 18:40:00*3.3906*3.3906*3.3908*3.39
10/27/2016 18:45:00*3.3906*3.3905*3.3907*3.3904
10/27/2016 18:50:00*3.3905*3.3905*3.3906*3.3899
10/27/2016 18:55:00*3.3905*3.3907*3.3908*3.39
10/27/2016 19:00:00*3.3907*3.3906*3.39094*3.3904
10/27/2016 19:05:00*3.3906*3.3903*3.3906*3.3903
10/27/2016 19:10:00*3.3903*3.3905*3.3905*3.3903
10/27/2016 19:15:00*3.3905*3.3911*3.3911*3.3903
10/27/2016 19:20:00*3.3911*3.3911*3.3917*3.3909
10/27/2016 19:25:00*3.3911*3.3913*3.3914*3.3909
10/27/2016 19:30:00*3.3913*3.3907*3.3913*3.3905
10/27/2016 19:35:00*3.3907*3.3909*3.391*3.3907
10/27/2016 19:40:00*3.3909*3.3911*3.3914*3.3909
10/27/2016 19:45:00*3.3911*3.3915*3.3915*3.3906
10/27/2016 19:50:00*3.3915*3.3914*3.3916*3.3914
10/27/2016 19:55:00*3.3914*3.3913*3.3918*3.3911
10/27/2016 20:00:00*3.3913*3.3911*3.3913*3.3909
10/27/2016 20:05:00*3.3911*3.3912*3.3913*3.3905
10/27/2016 20:10:00*3.3912*3.3913*3.3913*3.39096
10/27/2016 20:15:00*3.3913*3.3913*3.39164*3.3909
10/27/2016 20:20:00*3.3913*3.39164*3.39177*3.3912
10/27/2016 20:25:00*3.39164*3.39233*3.39233*3.39151
10/27/2016 20:30:00*3.39233*3.3919*3.39233*3.3917
10/27/2016 20:35:00*3.3919*3.3927*3.3928*3.3918
10/27/2016 20:40:00*3.3927*3.39288*3.39319*3.3924
10/27/2016 20:45:00*3.39288*3.39305*3.39314*3.39271
10/27/2016 20:50:00*3.39305*3.3931*3.39331*3.39277
10/27/2016 20:55:00*3.3931*3.3936*3.39393*3.39299
10/27/2016 21:00:00*3.3936*3.3925*3.3936*3.39237
10/27/2016 21:05:00*3.3925*3.3925*3.3929*3.39229
10/27/2016 21:10:00*3.3925*3.3922*3.3929*3.3918
10/27/2016 21:15:00*3.3922*3.3926*3.39265*3.39194
10/27/2016 21:20:00*3.3926*3.39244*3.39297*3.39224
10/27/2016 21:25:00*3.39244*3.39251*3.39295*3.3924
10/27/2016 21:30:00*3.39251*3.3935*3.39367*3.3925
10/27/2016 21:35:00*3.3935*3.39235*3.3937*3.3923
10/27/2016 21:40:00*3.39235*3.3927*3.3929*3.392
10/27/2016 21:45:00*3.3927*3.3931*3.39315*3.3924
10/27/2016 21:50:00*3.3931*3.3934*3.39359*3.3931
10/27/2016 21:55:00*3.3934*3.39293*3.39364*3.39271
10/27/2016 22:00:00*3.39293*3.3933*3.3936*3.39283
10/27/2016 22:05:00*3.3933*3.3943*3.3947*3.3933
10/27/2016 22:10:00*3.3943*3.3951*3.39511*3.39417
10/27/2016 22:15:00*3.3951*3.3951*3.3957*3.39467
10/27/2016 22:20:00*3.3951*3.3947*3.3953*3.3946
10/27/2016 22:25:00*3.3947*3.3945*3.3951*3.39431
10/27/2016 22:30:00*3.3945*3.3941*3.39452*3.39388
10/27/2016 22:35:00*3.3941*3.3941*3.3947*3.39393
10/27/2016 22:40:00*3.3941*3.39413*3.3947*3.3941
10/27/2016 22:45:00*3.39413*3.394*3.3943*3.3938
10/27/2016 22:50:00*3.394*3.3938*3.3941*3.3938
10/27/2016 22:55:00*3.3938*3.3937*3.39391*3.3934
10/27/2016 23:00:00*3.3937*3.3932*3.3939*3.39296
10/27/2016 23:05:00*3.3932*3.3933*3.3934*3.393
10/27/2016 23:10:00*3.3933*3.3933*3.3935*3.3932
10/27/2016 23:15:00*3.3933*3.3936*3.3938*3.39314
10/27/2016 23:20:00*3.3936*3.3931*3.3936*3.3931
10/27/2016 23:25:00*3.3931*3.3935*3.3936*3.3931
10/27/2016 23:30:00*3.3935*3.3935*3.3937*3.3933
10/27/2016 23:35:00*3.3935*3.3932*3.3938*3.3931
10/27/2016 23:40:00*3.3932*3.3933*3.39365*3.3932
10/27/2016 23:45:00*3.3933*3.394*3.394*3.3933
10/27/2016 23:50:00*3.394*3.3942*3.39492*3.3939
10/27/2016 23:55:00*3.3942*3.3944*3.3944*3.394
10/28/2016 00:00:00*3.3944*3.3945*3.3946*3.39425
10/28/2016 00:05:00*3.3945*3.3937*3.39484*3.3937
10/28/2016 00:10:00*3.3937*3.39393*3.39412*3.3937
10/28/2016 00:15:00*3.39393*3.39378*3.39393*3.39363
10/28/2016 00:20:00*3.39378*3.39362*3.39378*3.39362
10/28/2016 00:25:00*3.39362*3.3936*3.39363*3.39357
10/28/2016 00:30:00*3.3936*3.39335*3.3936*3.3931
10/28/2016 00:35:00*3.39335*3.39325*3.39341*3.39322
10/28/2016 00:40:00*3.39325*3.39335*3.39335*3.39322
10/28/2016 00:45:00*3.39335*3.39371*3.3938*3.39335
10/28/2016 00:50:00*3.39371*3.39372*3.39387*3.39371
10/28/2016 00:55:00*3.39372*3.39341*3.39418*3.39341
10/28/2016 01:00:00*3.39341*3.39365*3.3939*3.39341
10/28/2016 01:05:00*3.39365*3.39326*3.39386*3.39326
10/28/2016 01:10:00*3.39326*3.39371*3.39371*3.39326
10/28/2016 01:15:00*3.39371*3.39361*3.39423*3.39361
10/28/2016 01:20:00*3.39361*3.3884*3.3939*3.3879
10/28/2016 01:25:00*3.3884*3.391*3.3927*3.3876
10/28/2016 01:30:00*3.391*3.3919*3.3921*3.391
10/28/2016 01:35:00*3.3919*3.3918*3.392*3.3916
10/28/2016 01:40:00*3.3918*3.39321*3.3938*3.3917
10/28/2016 01:45:00*3.39321*3.39324*3.3935*3.39307
10/28/2016 01:50:00*3.39324*3.3929*3.3933*3.39273
10/28/2016 01:55:00*3.3929*3.39278*3.39314*3.39278
10/28/2016 02:00:00*3.39278*3.39294*3.39309*3.39184
10/28/2016 02:05:00*3.39294*3.39497*3.39497*3.3929
10/28/2016 02:10:00*3.39497*3.39606*3.39624*3.39417
10/28/2016 02:15:00*3.39606*3.3949*3.39845*3.39437
10/28/2016 02:20:00*3.3949*3.39653*3.3966*3.3949
10/28/2016 02:25:00*3.39653*3.39734*3.3974*3.39607
10/28/2016 02:30:00*3.39734*3.39902*3.39904*3.39687
10/28/2016 02:35:00*3.39902*3.39717*3.39919*3.39628
10/28/2016 02:40:00*3.39717*3.39762*3.3981*3.39702
10/28/2016 02:45:00*3.39762*3.39643*3.39762*3.39626
10/28/2016 02:50:00*3.39643*3.395*3.3971*3.3946
10/28/2016 02:55:00*3.395*3.3963*3.39656*3.3946
10/28/2016 03:00:00*3.3963*3.39664*3.39681*3.3951
10/28/2016 03:05:00*3.39664*3.39727*3.39807*3.39641
10/28/2016 03:10:00*3.39727*3.40169*3.40221*3.39727
10/28/2016 03:15:00*3.40169*3.4034*3.4039*3.40046
10/28/2016 03:20:00*3.4034*3.40426*3.4068*3.40333
10/28/2016 03:25:00*3.40426*3.40301*3.4055*3.40216
10/28/2016 03:30:00*3.40301*3.40294*3.40475*3.40288
10/28/2016 03:35:00*3.40294*3.40209*3.40474*3.40209
10/28/2016 03:40:00*3.40209*3.4026*3.40299*3.40106
10/28/2016 03:45:00*3.4026*3.40425*3.40454*3.40237
10/28/2016 03:50:00*3.40425*3.40559*3.40595*3.4041
10/28/2016 03:55:00*3.40559*3.40751*3.40799*3.40559
10/28/2016 04:00:00*3.40751*3.4055*3.40754*3.4054
10/28/2016 04:05:00*3.4055*3.40343*3.40562*3.40207
10/28/2016 04:10:00*3.40343*3.40554*3.40554*3.40273
10/28/2016 04:15:00*3.40554*3.41014*3.41037*3.40493
10/28/2016 04:20:00*3.41014*3.40944*3.41122*3.4087
10/28/2016 04:25:00*3.40944*3.40769*3.41007*3.40654
10/28/2016 04:30:00*3.40769*3.41202*3.41247*3.40764
10/28/2016 04:35:00*3.41202*3.40893*3.4129*3.40881
10/28/2016 04:40:00*3.40893*3.40807*3.40957*3.40745
10/28/2016 04:45:00*3.40807*3.40918*3.41028*3.40807
10/28/2016 04:50:00*3.40918*3.40436*3.40937*3.40436
10/28/2016 04:55:00*3.40436*3.40205*3.40457*3.3999
10/28/2016 05:00:00*3.40205*3.40337*3.40369*3.40146
10/28/2016 05:05:00*3.40337*3.4038*3.40479*3.40267
10/28/2016 05:10:00*3.4038*3.40347*3.40418*3.40244
10/28/2016 05:15:00*3.40347*3.40191*3.4035*3.40159
10/28/2016 05:20:00*3.40191*3.40451*3.40594*3.40191
10/28/2016 05:25:00*3.40451*3.40003*3.40451*3.40003
10/28/2016 05:30:00*3.40003*3.3988*3.40024*3.39807
10/28/2016 05:35:00*3.3988*3.39846*3.39946*3.39708
10/28/2016 05:40:00*3.39846*3.39991*3.4001*3.39781
10/28/2016 05:45:00*3.39991*3.4012*3.40125*3.39927
10/28/2016 05:50:00*3.4012*3.40291*3.40326*3.40088
10/28/2016 05:55:00*3.40291*3.40691*3.4082*3.40291
10/28/2016 06:00:00*3.40691*3.41001*3.41106*3.4068
10/28/2016 06:05:00*3.41001*3.40673*3.41044*3.40673
10/28/2016 06:10:00*3.40673*3.40402*3.40673*3.40394
10/28/2016 06:15:00*3.40402*3.40455*3.40493*3.40264
10/28/2016 06:20:00*3.40455*3.40395*3.40455*3.40301
10/28/2016 06:25:00*3.40395*3.40369*3.40486*3.40369
10/28/2016 06:30:00*3.40369*3.40193*3.40372*3.40185
10/28/2016 06:35:00*3.40193*3.40208*3.40237*3.40041
10/28/2016 06:40:00*3.40208*3.40325*3.40371*3.40192
10/28/2016 06:45:00*3.40325*3.40501*3.40594*3.40325
10/28/2016 06:50:00*3.40501*3.40481*3.40542*3.40465
10/28/2016 06:55:00*3.40481*3.40392*3.40482*3.40352
10/28/2016 07:00:00*3.40392*3.40683*3.40764*3.40392
10/28/2016 07:05:00*3.40683*3.40457*3.40733*3.40423
10/28/2016 07:10:00*3.40457*3.40336*3.40457*3.4029
10/28/2016 07:15:00*3.40336*3.40421*3.40494*3.40324
10/28/2016 07:20:00*3.40421*3.40477*3.40513*3.4032
10/28/2016 07:25:00*3.40477*3.40586*3.40611*3.40466
10/28/2016 07:30:00*3.40586*3.40539*3.40638*3.40516
10/28/2016 07:35:00*3.40539*3.40638*3.4066*3.40476
10/28/2016 07:40:00*3.40638*3.40392*3.40673*3.40382
10/28/2016 07:45:00*3.40392*3.40378*3.40405*3.40283
10/28/2016 07:50:00*3.40378*3.40488*3.40616*3.40361
10/28/2016 07:55:00*3.40488*3.40579*3.40589*3.40488
10/28/2016 08:00:00*3.40579*3.40461*3.406*3.40428
10/28/2016 08:05:00*3.40461*3.4044*3.40596*3.40399
10/28/2016 08:10:00*3.4044*3.4047*3.40484*3.40403
10/28/2016 08:15:00*3.4047*3.40493*3.40619*3.40451
10/28/2016 08:20:00*3.40493*3.40545*3.40594*3.4048
10/28/2016 08:25:00*3.40545*3.4073*3.40785*3.40504
10/28/2016 08:30:00*3.4073*3.40492*3.40795*3.40462
10/28/2016 08:35:00*3.40492*3.41306*3.41399*3.4018
10/28/2016 08:40:00*3.41306*3.41173*3.41399*3.40805
10/28/2016 08:45:00*3.41173*3.40953*3.41251*3.40918
10/28/2016 08:50:00*3.40953*3.40787*3.40963*3.40719
10/28/2016 08:55:00*3.40787*3.40771*3.40988*3.40758
10/28/2016 09:00:00*3.40771*3.40456*3.4078*3.40414
10/28/2016 09:05:00*3.40456*3.40122*3.40457*3.40034
10/28/2016 09:10:00*3.40122*3.40298*3.40435*3.40094
10/28/2016 09:15:00*3.40298*3.40473*3.4055*3.40298
10/28/2016 09:20:00*3.40473*3.40499*3.40523*3.40394
10/28/2016 09:25:00*3.40499*3.40686*3.40696*3.40489
10/28/2016 09:30:00*3.40686*3.40635*3.40698*3.40495
10/28/2016 09:35:00*3.40635*3.40731*3.40796*3.40623
10/28/2016 09:40:00*3.40731*3.40431*3.40731*3.40403
10/28/2016 09:45:00*3.40431*3.40439*3.4058*3.40419
10/28/2016 09:50:00*3.40439*3.40487*3.4063*3.40403
10/28/2016 09:55:00*3.40487*3.40241*3.40492*3.40229
10/28/2016 10:00:00*3.40241*3.40222*3.40389*3.4022
10/28/2016 10:05:00*3.40222*3.40413*3.40446*3.40168
10/28/2016 10:10:00*3.40413*3.40403*3.40434*3.40229
10/28/2016 10:15:00*3.40403*3.40178*3.40435*3.40178
10/28/2016 10:20:00*3.40178*3.40062*3.40278*3.40007
10/28/2016 10:25:00*3.40062*3.4021*3.40342*3.40062
10/28/2016 10:30:00*3.4021*3.40386*3.40621*3.40187
10/28/2016 10:35:00*3.40386*3.40669*3.40669*3.40301
10/28/2016 10:40:00*3.40669*3.40181*3.407*3.4014
10/28/2016 10:45:00*3.40181*3.40493*3.40527*3.40163
10/28/2016 10:50:00*3.40493*3.40385*3.40559*3.4034
10/28/2016 10:55:00*3.40385*3.40392*3.40511*3.4036
10/28/2016 11:00:00*3.40392*3.40105*3.4042*3.40061
10/28/2016 11:05:00*3.40105*3.40166*3.40205*3.3999
10/28/2016 11:10:00*3.40166*3.39982*3.40225*3.39982
10/28/2016 11:15:00*3.39982*3.39784*3.39984*3.39765
10/28/2016 11:20:00*3.39784*3.39722*3.39845*3.39707
10/28/2016 11:25:00*3.39722*3.3981*3.39908*3.3971
10/28/2016 11:30:00*3.3981*3.39849*3.39936*3.3976
10/28/2016 11:35:00*3.39849*3.39985*3.40025*3.3984
10/28/2016 11:40:00*3.39985*3.40035*3.40163*3.39985
10/28/2016 11:45:00*3.40035*3.4001*3.4006*3.39972
10/28/2016 11:50:00*3.4001*3.39866*3.40062*3.39813
10/28/2016 11:55:00*3.39866*3.39853*3.39905*3.39827
10/28/2016 12:00:00*3.39853*3.3984*3.3988*3.3979
10/28/2016 12:05:00*3.3984*3.39925*3.3994*3.39813
10/28/2016 12:10:00*3.39925*3.40001*3.40036*3.39898
10/28/2016 12:15:00*3.40001*3.39954*3.40006*3.3992
10/28/2016 12:20:00*3.39954*3.40102*3.40114*3.39914
10/28/2016 12:25:00*3.40102*3.40156*3.4017*3.40097
10/28/2016 12:30:00*3.40156*3.40122*3.40156*3.4005
10/28/2016 12:35:00*3.40122*3.40121*3.40163*3.4007
10/28/2016 12:40:00*3.40121*3.40141*3.40145*3.40106
10/28/2016 12:45:00*3.40141*3.39971*3.40141*3.39966
10/28/2016 12:50:00*3.39971*3.40022*3.40022*3.39946
10/28/2016 12:55:00*3.40022*3.40019*3.4006*3.39986
10/28/2016 13:00:00*3.40019*3.39968*3.40049*3.39907
10/28/2016 13:05:00*3.39968*3.40397*3.40408*3.39947
10/28/2016 13:10:00*3.40397*3.40975*3.41172*3.40357
10/28/2016 13:15:00*3.40975*3.41007*3.4115*3.40782
10/28/2016 13:20:00*3.41007*3.41087*3.413*3.4064
10/28/2016 13:25:00*3.41087*3.41025*3.41174*3.4082
10/28/2016 13:30:00*3.41025*3.41304*3.4148*3.40956
10/28/2016 13:35:00*3.41304*3.4165*3.4175*3.41269
10/28/2016 13:40:00*3.4165*3.41999*3.42226*3.41632
10/28/2016 13:45:00*3.41999*3.42151*3.42201*3.4192
10/28/2016 13:50:00*3.42151*3.42058*3.42276*3.42017
10/28/2016 13:55:00*3.42058*3.41302*3.42187*3.41281
10/28/2016 14:00:00*3.41302*3.4158*3.4158*3.41223
10/28/2016 14:05:00*3.4158*3.41435*3.41733*3.4137
10/28/2016 14:10:00*3.41435*3.41563*3.41859*3.4134
10/28/2016 14:15:00*3.41563*3.41533*3.4167*3.4147
10/28/2016 14:20:00*3.41533*3.4123*3.416*3.4111
10/28/2016 14:25:00*3.4123*3.41261*3.4131*3.4118
10/28/2016 14:30:00*3.41261*3.412*3.4135*3.4119
10/28/2016 14:35:00*3.412*3.4115*3.4124*3.4112
10/28/2016 14:40:00*3.4115*3.41234*3.41237*3.411
10/28/2016 14:45:00*3.41234*3.41368*3.4137*3.41112
10/28/2016 14:50:00*3.41368*3.41338*3.41418*3.41272
10/28/2016 14:55:00*3.41338*3.4126*3.41444*3.4126
10/28/2016 15:00:00*3.4126*3.4127*3.41345*3.41227
10/28/2016 15:05:00*3.4127*3.4124*3.41301*3.4119
10/28/2016 15:10:00*3.4124*3.41235*3.41263*3.41191
10/28/2016 15:15:00*3.41235*3.41423*3.41468*3.41223
10/28/2016 15:20:00*3.41423*3.41369*3.4151*3.41317
10/28/2016 15:25:00*3.41369*3.4133*3.4141*3.4129
10/28/2016 15:30:00*3.4133*3.4123*3.4134*3.412
10/28/2016 15:35:00*3.4123*3.4126*3.4126*3.4115
10/28/2016 15:40:00*3.4126*3.4113*3.4126*3.4112
10/28/2016 15:45:00*3.4113*3.411*3.4116*3.4096
10/28/2016 15:50:00*3.411*3.4103*3.4115*3.4096
10/28/2016 15:55:00*3.4103*3.4116*3.4116*3.41022
10/28/2016 16:00:00*3.4116*3.41034*3.4116*3.41026
10/28/2016 16:05:00*3.41034*3.41192*3.41263*3.41031
10/28/2016 16:10:00*3.41192*3.41298*3.41298*3.41179
10/28/2016 16:15:00*3.41298*3.4126*3.4135*3.4122
10/28/2016 16:20:00*3.4126*3.412*3.413*3.412
10/28/2016 16:25:00*3.412*3.4111*3.4124*3.41051
10/28/2016 16:30:00*3.4111*3.4114*3.4114*3.41031
10/28/2016 16:35:00*3.4114*3.4107*3.4114*3.4102
10/28/2016 16:40:00*3.4107*3.4102*3.4109*3.4098
10/28/2016 16:45:00*3.4102*3.4118*3.41228*3.4102
10/28/2016 16:50:00*3.4118*3.4094*3.4118*3.4094
10/28/2016 16:55:00*3.4094*3.4095*3.4107*3.4078
10/28/2016 17:00:00*3.4095*3.4096*3.4117*3.40852
