10/26/2016 17:05:00*3.3605*3.3616*3.3621*3.36
10/26/2016 17:10:00*3.3616*3.3617*3.36284*3.35938
10/26/2016 17:15:00*3.3617*3.3616*3.3617*3.3616
10/26/2016 17:20:00*3.3616*3.3616*3.3622*3.36124
10/26/2016 17:25:00*3.3616*3.3616*3.36234*3.3615
10/26/2016 17:30:00*3.3616*3.3616*3.3621*3.36116
10/26/2016 17:35:00*3.3616*3.3616*3.36162*3.3616
10/26/2016 17:40:00*3.3616*3.36199*3.36205*3.3616
10/26/2016 17:45:00*3.36199*3.36199*3.36199*3.36199
10/26/2016 17:50:00*3.36199*3.3621*3.3624*3.3616
10/26/2016 17:55:00*3.3621*3.36219*3.36332*3.36184
10/26/2016 18:00:00*3.36219*3.36208*3.36219*3.3618
10/26/2016 18:05:00*3.36208*3.3623*3.36287*3.362
10/26/2016 18:10:00*3.3623*3.3622*3.36231*3.36153
10/26/2016 18:15:00*3.3622*3.3625*3.36267*3.3618
10/26/2016 18:20:00*3.3625*3.36203*3.36259*3.3617
10/26/2016 18:25:00*3.36203*3.3616*3.36203*3.3611
10/26/2016 18:30:00*3.3616*3.3616*3.3616*3.3614
10/26/2016 18:35:00*3.3616*3.3616*3.3617*3.3615
10/26/2016 18:40:00*3.3616*3.362*3.3621*3.3616
10/26/2016 18:45:00*3.362*3.3622*3.3623*3.3619
10/26/2016 18:50:00*3.3622*3.3624*3.3624*3.3622
10/26/2016 18:55:00*3.3624*3.3623*3.3625*3.3623
10/26/2016 19:00:00*3.3623*3.3624*3.3625*3.3623
10/26/2016 19:05:00*3.3624*3.3623*3.3626*3.3623
10/26/2016 19:10:00*3.3623*3.3626*3.3627*3.3623
10/26/2016 19:15:00*3.3626*3.3627*3.3628*3.3625
10/26/2016 19:20:00*3.3627*3.363*3.363*3.3626
10/26/2016 19:25:00*3.363*3.3625*3.363*3.3625
10/26/2016 19:30:00*3.3625*3.3619*3.3626*3.3616
10/26/2016 19:35:00*3.3619*3.3628*3.3629*3.3619
10/26/2016 19:40:00*3.3628*3.3629*3.3629*3.3627
10/26/2016 19:45:00*3.3629*3.3629*3.3631*3.3628
10/26/2016 19:50:00*3.3629*3.3623*3.3629*3.3623
10/26/2016 19:55:00*3.3623*3.3621*3.3623*3.362
10/26/2016 20:00:00*3.3621*3.3625*3.3625*3.3621
10/26/2016 20:05:00*3.3625*3.3619*3.3625*3.3617
10/26/2016 20:10:00*3.3619*3.3619*3.362*3.3616
10/26/2016 20:15:00*3.3619*3.362*3.3621*3.3617
10/26/2016 20:20:00*3.362*3.362*3.3623*3.3619
10/26/2016 20:25:00*3.362*3.3621*3.3622*3.3618
10/26/2016 20:30:00*3.3621*3.3625*3.3626*3.3619
10/26/2016 20:35:00*3.3625*3.3625*3.3625*3.3621
10/26/2016 20:40:00*3.3625*3.3626*3.3628*3.3624
10/26/2016 20:45:00*3.3626*3.3627*3.3629*3.3625
10/26/2016 20:50:00*3.3627*3.3628*3.363*3.3626
10/26/2016 20:55:00*3.3628*3.3626*3.3633*3.3623
10/26/2016 21:00:00*3.3626*3.3628*3.363*3.362
10/26/2016 21:05:00*3.3628*3.362*3.363*3.3617
10/26/2016 21:10:00*3.362*3.3607*3.3622*3.3607
10/26/2016 21:15:00*3.3607*3.3604*3.3612*3.3603
10/26/2016 21:20:00*3.3604*3.3613*3.3613*3.3604
10/26/2016 21:25:00*3.3613*3.3614*3.3616*3.3609
10/26/2016 21:30:00*3.3614*3.3607*3.3614*3.3605
10/26/2016 21:35:00*3.3607*3.3612*3.3613*3.3606
10/26/2016 21:40:00*3.3612*3.3612*3.3614*3.3611
10/26/2016 21:45:00*3.3612*3.3615*3.3615*3.3607
10/26/2016 21:50:00*3.3615*3.362*3.3623*3.3615
10/26/2016 21:55:00*3.362*3.3621*3.3624*3.3619
10/26/2016 22:00:00*3.3621*3.3623*3.3624*3.362
10/26/2016 22:05:00*3.3623*3.3631*3.3633*3.3623
10/26/2016 22:10:00*3.3631*3.3632*3.3635*3.3631
10/26/2016 22:15:00*3.3632*3.3627*3.3634*3.3627
10/26/2016 22:20:00*3.3627*3.3629*3.3632*3.3627
10/26/2016 22:25:00*3.3629*3.363*3.3641*3.3627
10/26/2016 22:30:00*3.363*3.3624*3.363*3.3624
10/26/2016 22:35:00*3.3624*3.363*3.3631*3.3619
10/26/2016 22:40:00*3.363*3.3646*3.36539*3.3627
10/26/2016 22:45:00*3.3646*3.3668*3.3675*3.3646
10/26/2016 22:50:00*3.3668*3.3663*3.3673*3.3663
10/26/2016 22:55:00*3.3663*3.3667*3.3667*3.3661
10/26/2016 23:00:00*3.3667*3.36732*3.36732*3.3667
10/26/2016 23:05:00*3.36732*3.36772*3.3679*3.3671
10/26/2016 23:10:00*3.36772*3.36824*3.3687*3.36757
10/26/2016 23:15:00*3.36824*3.3687*3.3687*3.36793
10/26/2016 23:20:00*3.3687*3.36862*3.3689*3.3683
10/26/2016 23:25:00*3.36862*3.368*3.3687*3.368
10/26/2016 23:30:00*3.368*3.3684*3.3685*3.3677
10/26/2016 23:35:00*3.3684*3.36873*3.3689*3.3682
10/26/2016 23:40:00*3.36873*3.3689*3.3689*3.3684
10/26/2016 23:45:00*3.3689*3.3686*3.369*3.3685
10/26/2016 23:50:00*3.3686*3.3699*3.3701*3.3686
10/26/2016 23:55:00*3.3699*3.3703*3.3707*3.3697
10/27/2016 00:00:00*3.3703*3.3691*3.3703*3.36896
10/27/2016 00:05:00*3.3691*3.3695*3.3695*3.36855
10/27/2016 00:10:00*3.3695*3.3697*3.3697*3.36916
10/27/2016 00:15:00*3.3697*3.3703*3.3703*3.3695
10/27/2016 00:20:00*3.3703*3.3701*3.3703*3.3699
10/27/2016 00:25:00*3.3701*3.3697*3.3701*3.3695
10/27/2016 00:30:00*3.3697*3.3695*3.3697*3.3695
10/27/2016 00:35:00*3.3695*3.3697*3.3697*3.3694
10/27/2016 00:40:00*3.3697*3.3697*3.3697*3.3694
10/27/2016 00:45:00*3.3697*3.3692*3.3699*3.3692
10/27/2016 00:50:00*3.3692*3.3691*3.3693*3.3691
10/27/2016 00:55:00*3.3691*3.3687*3.3691*3.3687
10/27/2016 01:00:00*3.3687*3.3685*3.3693*3.3685
10/27/2016 01:05:00*3.3685*3.3691*3.3693*3.3684
10/27/2016 01:10:00*3.3691*3.3699*3.3705*3.3688
10/27/2016 01:15:00*3.3699*3.3697*3.3701*3.3692
10/27/2016 01:20:00*3.3697*3.3707*3.3709*3.3688
10/27/2016 01:25:00*3.3707*3.37364*3.3739*3.37001
10/27/2016 01:30:00*3.37364*3.3731*3.3737*3.3722
10/27/2016 01:35:00*3.3731*3.37319*3.37372*3.37302
10/27/2016 01:40:00*3.37319*3.37277*3.37639*3.37055
10/27/2016 01:45:00*3.37277*3.37304*3.37392*3.37215
10/27/2016 01:50:00*3.37304*3.3721*3.37449*3.3718
10/27/2016 01:55:00*3.3721*3.37735*3.37778*3.3721
10/27/2016 02:00:00*3.37735*3.3774*3.37813*3.3768
10/27/2016 02:05:00*3.3774*3.37695*3.37826*3.3757
10/27/2016 02:10:00*3.37695*3.37831*3.37963*3.37695
10/27/2016 02:15:00*3.37831*3.37599*3.37869*3.37599
10/27/2016 02:20:00*3.37599*3.37821*3.3789*3.3752
10/27/2016 02:25:00*3.37821*3.37651*3.37902*3.37651
10/27/2016 02:30:00*3.37651*3.3813*3.3819*3.3765
10/27/2016 02:35:00*3.3813*3.3775*3.3819*3.3771
10/27/2016 02:40:00*3.3775*3.3792*3.3796*3.3771
10/27/2016 02:45:00*3.3792*3.3823*3.3824*3.3784
10/27/2016 02:50:00*3.3823*3.3825*3.38309*3.3813
10/27/2016 02:55:00*3.3825*3.38165*3.3825*3.3807
10/27/2016 03:00:00*3.38165*3.38016*3.382*3.3793
10/27/2016 03:05:00*3.38016*3.3814*3.3821*3.3794
10/27/2016 03:10:00*3.3814*3.3842*3.3849*3.38113
10/27/2016 03:15:00*3.3842*3.38584*3.388*3.3842
10/27/2016 03:20:00*3.38584*3.38661*3.3885*3.38542
10/27/2016 03:25:00*3.38661*3.38848*3.389*3.38661
10/27/2016 03:30:00*3.38848*3.3859*3.38848*3.3856
10/27/2016 03:35:00*3.3859*3.3849*3.38645*3.38437
10/27/2016 03:40:00*3.3849*3.38543*3.38602*3.38479
10/27/2016 03:45:00*3.38543*3.38503*3.38553*3.38347
10/27/2016 03:50:00*3.38503*3.38192*3.38503*3.3818
10/27/2016 03:55:00*3.38192*3.38213*3.3829*3.3815
10/27/2016 04:00:00*3.38213*3.3833*3.38394*3.38145
10/27/2016 04:05:00*3.3833*3.3811*3.3836*3.38088
10/27/2016 04:10:00*3.3811*3.38166*3.3822*3.38014
10/27/2016 04:15:00*3.38166*3.3797*3.38204*3.37881
10/27/2016 04:20:00*3.3797*3.38154*3.38154*3.379
10/27/2016 04:25:00*3.38154*3.38192*3.38213*3.38113
10/27/2016 04:30:00*3.38192*3.3825*3.38414*3.38192
10/27/2016 04:35:00*3.3825*3.38575*3.38575*3.3825
10/27/2016 04:40:00*3.38575*3.38797*3.38797*3.3856
10/27/2016 04:45:00*3.38797*3.38863*3.38974*3.38763
10/27/2016 04:50:00*3.38863*3.3885*3.39045*3.38834
10/27/2016 04:55:00*3.3885*3.3867*3.3888*3.38639
10/27/2016 05:00:00*3.3867*3.38906*3.3891*3.3861
10/27/2016 05:05:00*3.38906*3.38958*3.38968*3.38741
10/27/2016 05:10:00*3.38958*3.38807*3.38958*3.38807
10/27/2016 05:15:00*3.38807*3.38718*3.38838*3.3869
10/27/2016 05:20:00*3.38718*3.38924*3.3898*3.38712
10/27/2016 05:25:00*3.38924*3.3885*3.3895*3.3879
10/27/2016 05:30:00*3.3885*3.38742*3.3887*3.38742
10/27/2016 05:35:00*3.38742*3.38657*3.3879*3.3864
10/27/2016 05:40:00*3.38657*3.3882*3.3914*3.38657
10/27/2016 05:45:00*3.3882*3.38637*3.3882*3.38637
10/27/2016 05:50:00*3.38637*3.38671*3.38824*3.38619
10/27/2016 05:55:00*3.38671*3.38767*3.38767*3.3864
10/27/2016 06:00:00*3.38767*3.38816*3.38869*3.38721
10/27/2016 06:05:00*3.38816*3.38725*3.3884*3.38705
10/27/2016 06:10:00*3.38725*3.3884*3.38855*3.38716
10/27/2016 06:15:00*3.3884*3.38879*3.38985*3.3884
10/27/2016 06:20:00*3.38879*3.38999*3.3902*3.3885
10/27/2016 06:25:00*3.38999*3.38978*3.39013*3.38882
10/27/2016 06:30:00*3.38978*3.38962*3.39114*3.38884
10/27/2016 06:35:00*3.38962*3.38848*3.38973*3.38702
10/27/2016 06:40:00*3.38848*3.3911*3.39118*3.38777
10/27/2016 06:45:00*3.3911*3.39314*3.39337*3.39044
10/27/2016 06:50:00*3.39314*3.3942*3.3942*3.39234
10/27/2016 06:55:00*3.3942*3.39375*3.39516*3.39359
10/27/2016 07:00:00*3.39375*3.3928*3.39375*3.3914
10/27/2016 07:05:00*3.3928*3.39295*3.39367*3.39262
10/27/2016 07:10:00*3.39295*3.39416*3.39433*3.39295
10/27/2016 07:15:00*3.39416*3.3938*3.39446*3.39351
10/27/2016 07:20:00*3.3938*3.39054*3.3938*3.39041
10/27/2016 07:25:00*3.39054*3.39141*3.3916*3.39025
10/27/2016 07:30:00*3.39141*3.3913*3.39144*3.3905
10/27/2016 07:35:00*3.3913*3.38943*3.39134*3.38912
10/27/2016 07:40:00*3.38943*3.39154*3.39221*3.38943
10/27/2016 07:45:00*3.39154*3.39237*3.39257*3.39098
10/27/2016 07:50:00*3.39237*3.39086*3.39252*3.39076
10/27/2016 07:55:00*3.39086*3.39277*3.39282*3.38972
10/27/2016 08:00:00*3.39277*3.39211*3.39277*3.39118
10/27/2016 08:05:00*3.39211*3.39138*3.39218*3.39037
10/27/2016 08:10:00*3.39138*3.38879*3.39138*3.38868
10/27/2016 08:15:00*3.38879*3.38604*3.38907*3.38521
10/27/2016 08:20:00*3.38604*3.38574*3.38775*3.38518
10/27/2016 08:25:00*3.38574*3.38601*3.38729*3.38536
10/27/2016 08:30:00*3.38601*3.3834*3.38624*3.3834
10/27/2016 08:35:00*3.3834*3.38524*3.38717*3.383
10/27/2016 08:40:00*3.38524*3.38596*3.38706*3.3839
10/27/2016 08:45:00*3.38596*3.38451*3.38703*3.38392
10/27/2016 08:50:00*3.38451*3.38564*3.38585*3.38408
10/27/2016 08:55:00*3.38564*3.38592*3.38667*3.38508
10/27/2016 09:00:00*3.38592*3.38383*3.38592*3.38348
10/27/2016 09:05:00*3.38383*3.38413*3.38441*3.38337
10/27/2016 09:10:00*3.38413*3.38487*3.38528*3.3841
10/27/2016 09:15:00*3.38487*3.38552*3.3861*3.38385
10/27/2016 09:20:00*3.38552*3.38426*3.38567*3.38394
10/27/2016 09:25:00*3.38426*3.383*3.38446*3.38246
10/27/2016 09:30:00*3.383*3.38314*3.38342*3.38249
10/27/2016 09:35:00*3.38314*3.38348*3.38405*3.38275
10/27/2016 09:40:00*3.38348*3.38496*3.38531*3.38183
10/27/2016 09:45:00*3.38496*3.38549*3.38667*3.38431
10/27/2016 09:50:00*3.38549*3.38561*3.38574*3.38444
10/27/2016 09:55:00*3.38561*3.38852*3.38888*3.38485
10/27/2016 10:00:00*3.38852*3.3895*3.39069*3.38817
10/27/2016 10:05:00*3.3895*3.38934*3.38975*3.38782
10/27/2016 10:10:00*3.38934*3.38895*3.38934*3.3877
10/27/2016 10:15:00*3.38895*3.39117*3.39248*3.38895
10/27/2016 10:20:00*3.39117*3.39335*3.39471*3.39117
10/27/2016 10:25:00*3.39335*3.39613*3.39792*3.39335
10/27/2016 10:30:00*3.39613*3.39414*3.39681*3.39414
10/27/2016 10:35:00*3.39414*3.39708*3.39708*3.39323
10/27/2016 10:40:00*3.39708*3.39829*3.39944*3.39671
10/27/2016 10:45:00*3.39829*3.39978*3.39978*3.3978
10/27/2016 10:50:00*3.39978*3.39919*3.40067*3.39906
10/27/2016 10:55:00*3.39919*3.39662*3.39929*3.3956
10/27/2016 11:00:00*3.39662*3.39177*3.39736*3.39177
10/27/2016 11:05:00*3.39177*3.39159*3.39253*3.38918
10/27/2016 11:10:00*3.39159*3.3935*3.39464*3.39128
10/27/2016 11:15:00*3.3935*3.39298*3.39373*3.392
10/27/2016 11:20:00*3.39298*3.39212*3.39298*3.3913
10/27/2016 11:25:00*3.39212*3.39301*3.39313*3.39185
10/27/2016 11:30:00*3.39301*3.39136*3.39346*3.39119
10/27/2016 11:35:00*3.39136*3.3925*3.39323*3.39061
10/27/2016 11:40:00*3.3925*3.3912*3.39267*3.39097
10/27/2016 11:45:00*3.3912*3.3893*3.39155*3.3884
10/27/2016 11:50:00*3.3893*3.39245*3.39245*3.38917
10/27/2016 11:55:00*3.39245*3.39389*3.39435*3.39217
10/27/2016 12:00:00*3.39389*3.39156*3.3943*3.39143
10/27/2016 12:05:00*3.39156*3.39285*3.39391*3.39139
10/27/2016 12:10:00*3.39285*3.3921*3.39291*3.3902
10/27/2016 12:15:00*3.3921*3.39192*3.39226*3.3909
10/27/2016 12:20:00*3.39192*3.3894*3.39205*3.38909
10/27/2016 12:25:00*3.3894*3.38955*3.3914*3.3892
10/27/2016 12:30:00*3.38955*3.38923*3.3898*3.38877
10/27/2016 12:35:00*3.38923*3.38835*3.39057*3.38822
10/27/2016 12:40:00*3.38835*3.3881*3.3889*3.3871
10/27/2016 12:45:00*3.3881*3.38861*3.38892*3.3876
10/27/2016 12:50:00*3.38861*3.38691*3.39013*3.38686
10/27/2016 12:55:00*3.38691*3.38636*3.38747*3.38625
10/27/2016 13:00:00*3.38636*3.38924*3.38924*3.38636
10/27/2016 13:05:00*3.38924*3.38998*3.39002*3.38829
10/27/2016 13:10:00*3.38998*3.39007*3.3909*3.38954
10/27/2016 13:15:00*3.39007*3.39105*3.39224*3.38983
10/27/2016 13:20:00*3.39105*3.39183*3.39198*3.3905
10/27/2016 13:25:00*3.39183*3.39064*3.39215*3.3901
10/27/2016 13:30:00*3.39064*3.38969*3.39064*3.3879
10/27/2016 13:35:00*3.38969*3.3886*3.3899*3.38828
10/27/2016 13:40:00*3.3886*3.39024*3.39027*3.3886
10/27/2016 13:45:00*3.39024*3.38953*3.39024*3.38937
10/27/2016 13:50:00*3.38953*3.39014*3.39023*3.38901
10/27/2016 13:55:00*3.39014*3.38835*3.39019*3.3882
10/27/2016 14:00:00*3.38835*3.38994*3.39007*3.38817
10/27/2016 14:05:00*3.38994*3.39038*3.39038*3.38919
10/27/2016 14:10:00*3.39038*3.39209*3.39218*3.39014
10/27/2016 14:15:00*3.39209*3.39302*3.39312*3.39209
10/27/2016 14:20:00*3.39302*3.39262*3.39302*3.39249
10/27/2016 14:25:00*3.39262*3.3929*3.39392*3.39239
10/27/2016 14:30:00*3.3929*3.39318*3.3936*3.3926
10/27/2016 14:35:00*3.39318*3.39335*3.39335*3.3922
10/27/2016 14:40:00*3.39335*3.39417*3.39427*3.3927
10/27/2016 14:45:00*3.39417*3.3952*3.39547*3.39402
10/27/2016 14:50:00*3.3952*3.39526*3.39561*3.39494
10/27/2016 14:55:00*3.39526*3.3953*3.39533*3.39496
10/27/2016 15:00:00*3.3953*3.39556*3.39592*3.39499
10/27/2016 15:05:00*3.39556*3.3927*3.39569*3.39154
10/27/2016 15:10:00*3.3927*3.39423*3.39438*3.3927
10/27/2016 15:15:00*3.39423*3.39365*3.39423*3.39333
10/27/2016 15:20:00*3.39365*3.39486*3.3953*3.3936
10/27/2016 15:25:00*3.39486*3.39326*3.39642*3.3923
10/27/2016 15:30:00*3.39326*3.3942*3.39487*3.39309
10/27/2016 15:35:00*3.3942*3.39448*3.39455*3.39377
10/27/2016 15:40:00*3.39448*3.3936*3.3945*3.39351
10/27/2016 15:45:00*3.3936*3.3937*3.3939*3.39348
10/27/2016 15:50:00*3.3937*3.3919*3.3937*3.3916
10/27/2016 15:55:00*3.3919*3.39192*3.39213*3.39122
10/27/2016 16:00:00*3.39192*3.39182*3.3923*3.39133
10/27/2016 16:05:00*3.39182*3.3952*3.3952*3.39142
10/27/2016 16:10:00*3.3952*3.39477*3.3953*3.3935
10/27/2016 16:15:00*3.39477*3.39403*3.39477*3.39398
10/27/2016 16:20:00*3.39403*3.39405*3.39406*3.3937
10/27/2016 16:25:00*3.39405*3.3947*3.39506*3.39404
10/27/2016 16:30:00*3.3947*3.39493*3.39513*3.39462
10/27/2016 16:35:00*3.39493*3.39439*3.39493*3.39417
10/27/2016 16:40:00*3.39439*3.39522*3.39522*3.3943
10/27/2016 16:45:00*3.39522*3.39498*3.39522*3.39417
10/27/2016 16:50:00*3.39498*3.39463*3.39498*3.39442
10/27/2016 16:55:00*3.39463*3.39405*3.39468*3.39366
10/27/2016 17:00:00*3.39405*3.3932*3.39432*3.3929
