10/25/2016 17:05:00*3.3426*3.343*3.3433*3.3426
10/25/2016 17:10:00*3.343*3.34129*3.3431*3.34129
10/25/2016 17:15:00*3.34129*3.34129*3.34129*3.34129
10/25/2016 17:20:00*3.34129*3.3431*3.3431*3.34129
10/25/2016 17:25:00*3.3431*3.34185*3.3431*3.34185
10/25/2016 17:30:00*3.34185*3.34185*3.34185*3.34185
10/25/2016 17:35:00*3.34185*3.34342*3.34398*3.34185
10/25/2016 17:40:00*3.34342*3.34342*3.34342*3.34342
10/25/2016 17:45:00*3.34342*3.34342*3.34342*3.34342
10/25/2016 17:50:00*3.34342*3.34316*3.34342*3.3428
10/25/2016 17:55:00*3.34316*3.34355*3.34359*3.34295
10/25/2016 18:00:00*3.34355*3.34354*3.34441*3.34333
10/25/2016 18:05:00*3.34354*3.3428*3.34367*3.3428
10/25/2016 18:10:00*3.3428*3.34331*3.34335*3.3428
10/25/2016 18:15:00*3.34331*3.34378*3.34378*3.34329
10/25/2016 18:20:00*3.34378*3.34373*3.34378*3.3435
10/25/2016 18:25:00*3.34373*3.34378*3.34463*3.3435
10/25/2016 18:30:00*3.34378*3.34369*3.34414*3.3435
10/25/2016 18:35:00*3.34369*3.3439*3.3439*3.3435
10/25/2016 18:40:00*3.3439*3.344*3.344*3.3434
10/25/2016 18:45:00*3.344*3.3441*3.3442*3.34356
10/25/2016 18:50:00*3.3441*3.3438*3.3441*3.3438
10/25/2016 18:55:00*3.3438*3.3437*3.3439*3.3437
10/25/2016 19:00:00*3.3437*3.3442*3.3443*3.3437
10/25/2016 19:05:00*3.3442*3.3444*3.3445*3.344
10/25/2016 19:10:00*3.3444*3.3442*3.3444*3.3441
10/25/2016 19:15:00*3.3442*3.3444*3.3444*3.3441
10/25/2016 19:20:00*3.3444*3.3446*3.3446*3.3441
10/25/2016 19:25:00*3.3446*3.3445*3.3447*3.3444
10/25/2016 19:30:00*3.3445*3.3438*3.3445*3.3438
10/25/2016 19:35:00*3.3438*3.3436*3.3439*3.3435
10/25/2016 19:40:00*3.3436*3.3431*3.3436*3.3426
10/25/2016 19:45:00*3.3431*3.3429*3.3431*3.3422
10/25/2016 19:50:00*3.3429*3.3428*3.3431*3.3424
10/25/2016 19:55:00*3.3428*3.3431*3.3432*3.3428
10/25/2016 20:00:00*3.3431*3.343*3.3432*3.3424
10/25/2016 20:05:00*3.343*3.3432*3.3433*3.343
10/25/2016 20:10:00*3.3432*3.3439*3.344*3.3431
10/25/2016 20:15:00*3.3439*3.344*3.3444*3.34336
10/25/2016 20:20:00*3.344*3.3435*3.3441*3.34276
10/25/2016 20:25:00*3.3435*3.3432*3.3436*3.343
10/25/2016 20:30:00*3.3432*3.3441*3.3441*3.3432
10/25/2016 20:35:00*3.3441*3.3441*3.3441*3.3422
10/25/2016 20:40:00*3.3441*3.34307*3.3441*3.34268
10/25/2016 20:45:00*3.34307*3.3415*3.3431*3.3413
10/25/2016 20:50:00*3.3415*3.3411*3.3437*3.34102
10/25/2016 20:55:00*3.3411*3.34108*3.3412*3.34102
10/25/2016 21:00:00*3.34108*3.34103*3.3421*3.34099
10/25/2016 21:05:00*3.34103*3.34106*3.34108*3.34101
10/25/2016 21:10:00*3.34106*3.3411*3.3411*3.3396
10/25/2016 21:15:00*3.3411*3.34108*3.34111*3.34104
10/25/2016 21:20:00*3.34108*3.34103*3.3411*3.34099
10/25/2016 21:25:00*3.34103*3.3411*3.3411*3.3408
10/25/2016 21:30:00*3.3411*3.34167*3.3417*3.34096
10/25/2016 21:35:00*3.34167*3.3417*3.3421*3.3411
10/25/2016 21:40:00*3.3417*3.3413*3.3419*3.34113
10/25/2016 21:45:00*3.3413*3.3419*3.3423*3.34112
10/25/2016 21:50:00*3.3419*3.3423*3.3423*3.3415
10/25/2016 21:55:00*3.3423*3.3427*3.3427*3.3418
10/25/2016 22:00:00*3.3427*3.3429*3.3429*3.3423
10/25/2016 22:05:00*3.3429*3.3433*3.3434*3.3426
10/25/2016 22:10:00*3.3433*3.3436*3.3436*3.3427
10/25/2016 22:15:00*3.3436*3.3443*3.3445*3.3435
10/25/2016 22:20:00*3.3443*3.3438*3.3443*3.3435
10/25/2016 22:25:00*3.3438*3.343*3.3441*3.3429
10/25/2016 22:30:00*3.343*3.3436*3.3436*3.3428
10/25/2016 22:35:00*3.3436*3.344*3.3441*3.3433
10/25/2016 22:40:00*3.344*3.3443*3.3448*3.3438
10/25/2016 22:45:00*3.3443*3.3436*3.3444*3.3431
10/25/2016 22:50:00*3.3436*3.3442*3.3443*3.3432
10/25/2016 22:55:00*3.3442*3.3445*3.3448*3.3442
10/25/2016 23:00:00*3.3445*3.3448*3.3449*3.3443
10/25/2016 23:05:00*3.3448*3.3447*3.3448*3.3444
10/25/2016 23:10:00*3.3447*3.344*3.3447*3.3438
10/25/2016 23:15:00*3.344*3.3445*3.3445*3.3436
10/25/2016 23:20:00*3.3445*3.3449*3.3451*3.3444
10/25/2016 23:25:00*3.3449*3.3451*3.3451*3.3442
10/25/2016 23:30:00*3.3451*3.3451*3.3451*3.3448
10/25/2016 23:35:00*3.3451*3.3449*3.3453*3.3448
10/25/2016 23:40:00*3.3449*3.3453*3.3453*3.3439
10/25/2016 23:45:00*3.3453*3.3457*3.3458*3.3451
10/25/2016 23:50:00*3.3457*3.3455*3.3458*3.3455
10/25/2016 23:55:00*3.3455*3.3463*3.3465*3.3455
10/26/2016 00:00:00*3.3463*3.3464*3.3466*3.3461
10/26/2016 00:05:00*3.3464*3.3462*3.3473*3.3462
10/26/2016 00:10:00*3.3462*3.3461*3.3462*3.3459
10/26/2016 00:15:00*3.3461*3.346*3.3461*3.3459
10/26/2016 00:20:00*3.346*3.346*3.3462*3.3456
10/26/2016 00:25:00*3.346*3.3464*3.3465*3.346
10/26/2016 00:30:00*3.3464*3.346*3.3465*3.3459
10/26/2016 00:35:00*3.346*3.3461*3.3461*3.3453
10/26/2016 00:40:00*3.3461*3.3464*3.3466*3.3461
10/26/2016 00:45:00*3.3464*3.3469*3.3469*3.3462
10/26/2016 00:50:00*3.3469*3.3468*3.347*3.3464
10/26/2016 00:55:00*3.3468*3.3466*3.3468*3.3464
10/26/2016 01:00:00*3.3466*3.3463*3.3466*3.3463
10/26/2016 01:05:00*3.3463*3.3463*3.3465*3.346
10/26/2016 01:10:00*3.3463*3.3456*3.3463*3.34491
10/26/2016 01:15:00*3.3456*3.3458*3.3459*3.3456
10/26/2016 01:20:00*3.3458*3.346*3.346*3.3458
10/26/2016 01:25:00*3.346*3.3458*3.3461*3.3458
10/26/2016 01:30:00*3.3458*3.3452*3.3459*3.3451
10/26/2016 01:35:00*3.3452*3.3454*3.3454*3.34509
10/26/2016 01:40:00*3.3454*3.3455*3.3455*3.34539
10/26/2016 01:45:00*3.3455*3.3455*3.34551*3.34523
10/26/2016 01:50:00*3.3455*3.34617*3.3464*3.34536
10/26/2016 01:55:00*3.34617*3.3479*3.3479*3.34617
10/26/2016 02:00:00*3.3479*3.3477*3.3483*3.3472
10/26/2016 02:05:00*3.3477*3.34726*3.34778*3.34703
10/26/2016 02:10:00*3.34726*3.3493*3.3498*3.34726
10/26/2016 02:15:00*3.3493*3.3503*3.35129*3.3488
10/26/2016 02:20:00*3.3503*3.3516*3.3527*3.35
10/26/2016 02:25:00*3.3516*3.3487*3.3517*3.3487
10/26/2016 02:30:00*3.3487*3.34963*3.3501*3.3487
10/26/2016 02:35:00*3.34963*3.3513*3.35279*3.34938
10/26/2016 02:40:00*3.3513*3.35203*3.35289*3.35087
10/26/2016 02:45:00*3.35203*3.35246*3.3528*3.3509
10/26/2016 02:50:00*3.35246*3.35138*3.35246*3.35113
10/26/2016 02:55:00*3.35138*3.35156*3.35239*3.35096
10/26/2016 03:00:00*3.35156*3.34976*3.35189*3.34922
10/26/2016 03:05:00*3.34976*3.3506*3.35194*3.34831
10/26/2016 03:10:00*3.3506*3.3523*3.35319*3.3503
10/26/2016 03:15:00*3.3523*3.3503*3.35241*3.3497
10/26/2016 03:20:00*3.3503*3.35285*3.35313*3.35019
10/26/2016 03:25:00*3.35285*3.35137*3.35401*3.35108
10/26/2016 03:30:00*3.35137*3.35159*3.35189*3.35019
10/26/2016 03:35:00*3.35159*3.35069*3.35183*3.35029
10/26/2016 03:40:00*3.35069*3.35334*3.35335*3.35068
10/26/2016 03:45:00*3.35334*3.35292*3.3541*3.35211
10/26/2016 03:50:00*3.35292*3.35357*3.35456*3.35258
10/26/2016 03:55:00*3.35357*3.35654*3.3568*3.3535
10/26/2016 04:00:00*3.35654*3.3605*3.3607*3.35621
10/26/2016 04:05:00*3.3605*3.35768*3.3605*3.35717
10/26/2016 04:10:00*3.35768*3.3568*3.35795*3.3567
10/26/2016 04:15:00*3.3568*3.35734*3.3575*3.35651
10/26/2016 04:20:00*3.35734*3.3561*3.35881*3.35571
10/26/2016 04:25:00*3.3561*3.3569*3.35748*3.35608
10/26/2016 04:30:00*3.3569*3.35839*3.35892*3.35664
10/26/2016 04:35:00*3.35839*3.35912*3.35927*3.35739
10/26/2016 04:40:00*3.35912*3.36015*3.36069*3.35871
10/26/2016 04:45:00*3.36015*3.35905*3.36026*3.35905
10/26/2016 04:50:00*3.35905*3.35945*3.35946*3.35801
10/26/2016 04:55:00*3.35945*3.36154*3.36154*3.35924
10/26/2016 05:00:00*3.36154*3.36284*3.36362*3.36008
10/26/2016 05:05:00*3.36284*3.36713*3.36713*3.36168
10/26/2016 05:10:00*3.36713*3.36513*3.36782*3.3643
10/26/2016 05:15:00*3.36513*3.36478*3.36531*3.36399
10/26/2016 05:20:00*3.36478*3.36513*3.36674*3.3646
10/26/2016 05:25:00*3.36513*3.3651*3.36671*3.36481
10/26/2016 05:30:00*3.3651*3.36494*3.36614*3.36452
10/26/2016 05:35:00*3.36494*3.36506*3.36591*3.36433
10/26/2016 05:40:00*3.36506*3.36459*3.36548*3.3641
10/26/2016 05:45:00*3.36459*3.36357*3.36539*3.36357
10/26/2016 05:50:00*3.36357*3.36432*3.36527*3.36357
10/26/2016 05:55:00*3.36432*3.36388*3.36521*3.36349
10/26/2016 06:00:00*3.36388*3.36709*3.36751*3.36372
10/26/2016 06:05:00*3.36709*3.3672*3.36761*3.36655
10/26/2016 06:10:00*3.3672*3.36597*3.36847*3.36571
10/26/2016 06:15:00*3.36597*3.36692*3.36761*3.36591
10/26/2016 06:20:00*3.36692*3.3677*3.36811*3.36636
10/26/2016 06:25:00*3.3677*3.36778*3.36835*3.36729
10/26/2016 06:30:00*3.36778*3.36789*3.3685*3.36709
10/26/2016 06:35:00*3.36789*3.36854*3.36925*3.36789
10/26/2016 06:40:00*3.36854*3.36806*3.36861*3.36763
10/26/2016 06:45:00*3.36806*3.36844*3.36884*3.36775
10/26/2016 06:50:00*3.36844*3.3687*3.36936*3.36839
10/26/2016 06:55:00*3.3687*3.36985*3.36985*3.36856
10/26/2016 07:00:00*3.36985*3.3718*3.37292*3.36961
10/26/2016 07:05:00*3.3718*3.37021*3.37222*3.36973
10/26/2016 07:10:00*3.37021*3.37127*3.37197*3.37008
10/26/2016 07:15:00*3.37127*3.37031*3.37171*3.37025
10/26/2016 07:20:00*3.37031*3.37069*3.3709*3.36994
10/26/2016 07:25:00*3.37069*3.37064*3.37261*3.37064
10/26/2016 07:30:00*3.37064*3.37002*3.37116*3.36935
10/26/2016 07:35:00*3.37002*3.36911*3.37002*3.36827
10/26/2016 07:40:00*3.36911*3.37011*3.37081*3.36871
10/26/2016 07:45:00*3.37011*3.36813*3.37022*3.36803
10/26/2016 07:50:00*3.36813*3.3695*3.36994*3.36776
10/26/2016 07:55:00*3.3695*3.36859*3.3695*3.36849
10/26/2016 08:00:00*3.36859*3.36927*3.36984*3.36771
10/26/2016 08:05:00*3.36927*3.36861*3.36944*3.36806
10/26/2016 08:10:00*3.36861*3.36904*3.37063*3.36703
10/26/2016 08:15:00*3.36904*3.3691*3.37033*3.36873
10/26/2016 08:20:00*3.3691*3.37031*3.37074*3.36794
10/26/2016 08:25:00*3.37031*3.37027*3.37107*3.37018
10/26/2016 08:30:00*3.37027*3.37339*3.37348*3.37027
10/26/2016 08:35:00*3.37339*3.37359*3.37476*3.37248
10/26/2016 08:40:00*3.37359*3.3717*3.3744*3.3717
10/26/2016 08:45:00*3.3717*3.37049*3.37198*3.36977
10/26/2016 08:50:00*3.37049*3.37182*3.37224*3.36969
10/26/2016 08:55:00*3.37182*3.37309*3.3745*3.37172
10/26/2016 09:00:00*3.37309*3.37268*3.37377*3.37168
10/26/2016 09:05:00*3.37268*3.37401*3.37434*3.3721
10/26/2016 09:10:00*3.37401*3.37626*3.37641*3.37346
10/26/2016 09:15:00*3.37626*3.37212*3.37649*3.37212
10/26/2016 09:20:00*3.37212*3.37414*3.37414*3.3719
10/26/2016 09:25:00*3.37414*3.37453*3.37576*3.37382
10/26/2016 09:30:00*3.37453*3.37542*3.37576*3.37393
10/26/2016 09:35:00*3.37542*3.37207*3.37626*3.37186
10/26/2016 09:40:00*3.37207*3.37453*3.37517*3.37175
10/26/2016 09:45:00*3.37453*3.37503*3.37563*3.37252
10/26/2016 09:50:00*3.37503*3.37205*3.37653*3.36896
10/26/2016 09:55:00*3.37205*3.37286*3.3738*3.37095
10/26/2016 10:00:00*3.37286*3.3719*3.3739*3.3711
10/26/2016 10:05:00*3.3719*3.37201*3.37382*3.3719
10/26/2016 10:10:00*3.37201*3.37179*3.3729*3.3705
10/26/2016 10:15:00*3.37179*3.36923*3.37215*3.3681
10/26/2016 10:20:00*3.36923*3.37014*3.37029*3.36819
10/26/2016 10:25:00*3.37014*3.36878*3.37074*3.36789
10/26/2016 10:30:00*3.36878*3.37015*3.37077*3.36784
10/26/2016 10:35:00*3.37015*3.36966*3.37154*3.36895
10/26/2016 10:40:00*3.36966*3.36842*3.36966*3.36741
10/26/2016 10:45:00*3.36842*3.36894*3.36894*3.36779
10/26/2016 10:50:00*3.36894*3.37008*3.37008*3.36841
10/26/2016 10:55:00*3.37008*3.36912*3.37038*3.36876
10/26/2016 11:00:00*3.36912*3.36832*3.36918*3.36698
10/26/2016 11:05:00*3.36832*3.36668*3.36841*3.36645
10/26/2016 11:10:00*3.36668*3.36599*3.36719*3.36543
10/26/2016 11:15:00*3.36599*3.36592*3.36661*3.3657
10/26/2016 11:20:00*3.36592*3.36767*3.36767*3.36578
10/26/2016 11:25:00*3.36767*3.36889*3.3699*3.36739
10/26/2016 11:30:00*3.36889*3.36822*3.36895*3.3679
10/26/2016 11:35:00*3.36822*3.36936*3.36936*3.36822
10/26/2016 11:40:00*3.36936*3.36967*3.3698*3.36854
10/26/2016 11:45:00*3.36967*3.36811*3.36991*3.3675
10/26/2016 11:50:00*3.36811*3.36912*3.36924*3.36786
10/26/2016 11:55:00*3.36912*3.36944*3.36944*3.36841
10/26/2016 12:00:00*3.36944*3.36914*3.36944*3.36889
10/26/2016 12:05:00*3.36914*3.36911*3.36921*3.3686
10/26/2016 12:10:00*3.36911*3.36913*3.36957*3.36894
10/26/2016 12:15:00*3.36913*3.369*3.36962*3.36881
10/26/2016 12:20:00*3.369*3.368*3.3691*3.36793
10/26/2016 12:25:00*3.368*3.36811*3.36818*3.3677
10/26/2016 12:30:00*3.36811*3.36624*3.3683*3.36624
10/26/2016 12:35:00*3.36624*3.36593*3.36624*3.3652
10/26/2016 12:40:00*3.36593*3.36769*3.36769*3.36593
10/26/2016 12:45:00*3.36769*3.36819*3.36819*3.36744
10/26/2016 12:50:00*3.36819*3.36766*3.36833*3.36701
10/26/2016 12:55:00*3.36766*3.36689*3.36766*3.36671
10/26/2016 13:00:00*3.36689*3.36651*3.3672*3.3658
10/26/2016 13:05:00*3.36651*3.36599*3.36653*3.36572
10/26/2016 13:10:00*3.36599*3.36656*3.36678*3.36587
10/26/2016 13:15:00*3.36656*3.3654*3.36693*3.36528
10/26/2016 13:20:00*3.3654*3.36545*3.36612*3.36454
10/26/2016 13:25:00*3.36545*3.36591*3.36666*3.36512
10/26/2016 13:30:00*3.36591*3.36423*3.36591*3.36368
10/26/2016 13:35:00*3.36423*3.36444*3.36475*3.36402
10/26/2016 13:40:00*3.36444*3.36433*3.36471*3.3642
10/26/2016 13:45:00*3.36433*3.36451*3.36466*3.36409
10/26/2016 13:50:00*3.36451*3.36467*3.36492*3.36431
10/26/2016 13:55:00*3.36467*3.36427*3.36467*3.36406
10/26/2016 14:00:00*3.36427*3.36461*3.36495*3.36417
10/26/2016 14:05:00*3.36461*3.36519*3.36553*3.36438
10/26/2016 14:10:00*3.36519*3.3653*3.36549*3.36508
10/26/2016 14:15:00*3.3653*3.36525*3.3655*3.36498
10/26/2016 14:20:00*3.36525*3.36469*3.36563*3.3645
10/26/2016 14:25:00*3.36469*3.36324*3.36469*3.3631
10/26/2016 14:30:00*3.36324*3.3642*3.36437*3.36317
10/26/2016 14:35:00*3.3642*3.36493*3.36493*3.36381
10/26/2016 14:40:00*3.36493*3.36445*3.36502*3.36445
10/26/2016 14:45:00*3.36445*3.36423*3.36451*3.36389
10/26/2016 14:50:00*3.36423*3.36437*3.36457*3.36406
10/26/2016 14:55:00*3.36437*3.3634*3.36444*3.36304
10/26/2016 15:00:00*3.3634*3.36267*3.36379*3.36267
10/26/2016 15:05:00*3.36267*3.3629*3.363*3.36267
10/26/2016 15:10:00*3.3629*3.36317*3.3632*3.3628
10/26/2016 15:15:00*3.36317*3.36342*3.3636*3.36317
10/26/2016 15:20:00*3.36342*3.36316*3.36373*3.36316
10/26/2016 15:25:00*3.36316*3.36307*3.36335*3.3626
10/26/2016 15:30:00*3.36307*3.36239*3.36328*3.36157
10/26/2016 15:35:00*3.36239*3.36278*3.36278*3.36233
10/26/2016 15:40:00*3.36278*3.36216*3.36282*3.36124
10/26/2016 15:45:00*3.36216*3.36292*3.36292*3.36196
10/26/2016 15:50:00*3.36292*3.36154*3.36292*3.36137
10/26/2016 15:55:00*3.36154*3.36118*3.36178*3.36091
10/26/2016 16:00:00*3.36118*3.36108*3.3614*3.36089
10/26/2016 16:05:00*3.36108*3.36204*3.36208*3.36106
10/26/2016 16:10:00*3.36204*3.3623*3.36231*3.36203
10/26/2016 16:15:00*3.3623*3.36262*3.36262*3.3623
10/26/2016 16:20:00*3.36262*3.3629*3.36297*3.36236
10/26/2016 16:25:00*3.3629*3.36232*3.36296*3.36194
10/26/2016 16:30:00*3.36232*3.36222*3.36242*3.36196
10/26/2016 16:35:00*3.36222*3.36238*3.36238*3.36168
10/26/2016 16:40:00*3.36238*3.36132*3.36239*3.36132
10/26/2016 16:45:00*3.36132*3.36148*3.36148*3.36127
10/26/2016 16:50:00*3.36148*3.3615*3.36163*3.3611
10/26/2016 16:55:00*3.3615*3.36063*3.36157*3.36035
10/26/2016 17:00:00*3.36063*3.3605*3.36063*3.36
