10/24/2016 17:05:00*3.348*3.3474*3.3488*3.3464
10/24/2016 17:10:00*3.3474*3.3474*3.3475*3.3474
10/24/2016 17:15:00*3.3474*3.347*3.3475*3.347
10/24/2016 17:20:00*3.347*3.3489*3.349*3.3469
10/24/2016 17:25:00*3.3489*3.3493*3.3493*3.3489
10/24/2016 17:30:00*3.3493*3.3487*3.3493*3.3485
10/24/2016 17:35:00*3.3487*3.34696*3.3487*3.3469
10/24/2016 17:40:00*3.34696*3.3502*3.3506*3.34693
10/24/2016 17:45:00*3.3502*3.3504*3.3505*3.3477
10/24/2016 17:50:00*3.3504*3.3502*3.3511*3.3498
10/24/2016 17:55:00*3.3502*3.3498*3.3502*3.34868
10/24/2016 18:00:00*3.3498*3.3507*3.3507*3.3493
10/24/2016 18:05:00*3.3507*3.35221*3.35221*3.34952
10/24/2016 18:10:00*3.35221*3.3518*3.35221*3.35133
10/24/2016 18:15:00*3.3518*3.3513*3.3526*3.35118
10/24/2016 18:20:00*3.3513*3.35143*3.3521*3.35109
10/24/2016 18:25:00*3.35143*3.35215*3.3523*3.35136
10/24/2016 18:30:00*3.35215*3.3512*3.35215*3.35112
10/24/2016 18:35:00*3.3512*3.35132*3.35152*3.35111
10/24/2016 18:40:00*3.35132*3.3509*3.35132*3.35065
10/24/2016 18:45:00*3.3509*3.3508*3.3509*3.3506
10/24/2016 18:50:00*3.3508*3.351*3.351*3.3508
10/24/2016 18:55:00*3.351*3.3511*3.3513*3.3508
10/24/2016 19:00:00*3.3511*3.3502*3.3512*3.3502
10/24/2016 19:05:00*3.3502*3.3506*3.3509*3.3502
10/24/2016 19:10:00*3.3506*3.3508*3.3509*3.3505
10/24/2016 19:15:00*3.3508*3.3508*3.351*3.3507
10/24/2016 19:20:00*3.3508*3.3509*3.351*3.3506
10/24/2016 19:25:00*3.3509*3.3509*3.3509*3.3507
10/24/2016 19:30:00*3.3509*3.3512*3.3512*3.35077
10/24/2016 19:35:00*3.3512*3.3509*3.3513*3.35072
10/24/2016 19:40:00*3.3509*3.3506*3.3509*3.3502
10/24/2016 19:45:00*3.3506*3.3506*3.3509*3.3503
10/24/2016 19:50:00*3.3506*3.3508*3.3508*3.3501
10/24/2016 19:55:00*3.3508*3.3511*3.3511*3.3505
10/24/2016 20:00:00*3.3511*3.3512*3.3515*3.3498
10/24/2016 20:05:00*3.3512*3.3512*3.35141*3.3509
10/24/2016 20:10:00*3.3512*3.35174*3.3519*3.3511
10/24/2016 20:15:00*3.35174*3.351*3.35197*3.3509
10/24/2016 20:20:00*3.351*3.3508*3.3511*3.3504
10/24/2016 20:25:00*3.3508*3.3505*3.3512*3.3497
10/24/2016 20:30:00*3.3505*3.3503*3.3507*3.3499
10/24/2016 20:35:00*3.3503*3.3503*3.3504*3.3497
10/24/2016 20:40:00*3.3503*3.3501*3.3505*3.3497
10/24/2016 20:45:00*3.3501*3.3507*3.3508*3.35
10/24/2016 20:50:00*3.3507*3.3503*3.3508*3.35
10/24/2016 20:55:00*3.3503*3.3509*3.3511*3.35
10/24/2016 21:00:00*3.3509*3.3511*3.35128*3.3506
10/24/2016 21:05:00*3.3511*3.351*3.3511*3.3502
10/24/2016 21:10:00*3.351*3.351*3.3511*3.3505
10/24/2016 21:15:00*3.351*3.3514*3.3517*3.351
10/24/2016 21:20:00*3.3514*3.3514*3.3515*3.3511
10/24/2016 21:25:00*3.3514*3.3513*3.352*3.3512
10/24/2016 21:30:00*3.3513*3.3516*3.3519*3.3513
10/24/2016 21:35:00*3.3516*3.3515*3.3518*3.3512
10/24/2016 21:40:00*3.3515*3.3521*3.3523*3.3511
10/24/2016 21:45:00*3.3521*3.3521*3.3526*3.352
10/24/2016 21:50:00*3.3521*3.3522*3.3524*3.352
10/24/2016 21:55:00*3.3522*3.3524*3.3526*3.3521
10/24/2016 22:00:00*3.3524*3.3525*3.35264*3.35235
10/24/2016 22:05:00*3.3525*3.352*3.3525*3.3519
10/24/2016 22:10:00*3.352*3.35151*3.35223*3.35151
10/24/2016 22:15:00*3.35151*3.35188*3.3519*3.35151
10/24/2016 22:20:00*3.35188*3.35165*3.35203*3.35156
10/24/2016 22:25:00*3.35165*3.352*3.35213*3.35165
10/24/2016 22:30:00*3.352*3.35186*3.3521*3.3516
10/24/2016 22:35:00*3.35186*3.35204*3.35278*3.35183
10/24/2016 22:40:00*3.35204*3.35192*3.35204*3.35153
10/24/2016 22:45:00*3.35192*3.3513*3.35207*3.35114
10/24/2016 22:50:00*3.3513*3.3517*3.3517*3.3513
10/24/2016 22:55:00*3.3517*3.3516*3.3517*3.35118
10/24/2016 23:00:00*3.3516*3.3526*3.3527*3.3512
10/24/2016 23:05:00*3.3526*3.3524*3.3528*3.352
10/24/2016 23:10:00*3.3524*3.3526*3.3528*3.3521
10/24/2016 23:15:00*3.3526*3.3529*3.353*3.3523
10/24/2016 23:20:00*3.3529*3.3523*3.3529*3.3518
10/24/2016 23:25:00*3.3523*3.352*3.3524*3.3516
10/24/2016 23:30:00*3.352*3.3519*3.3521*3.3516
10/24/2016 23:35:00*3.3519*3.3519*3.352*3.3512
10/24/2016 23:40:00*3.3519*3.3517*3.352*3.3514
10/24/2016 23:45:00*3.3517*3.3518*3.352*3.3514
10/24/2016 23:50:00*3.3518*3.3517*3.3521*3.3513
10/24/2016 23:55:00*3.3517*3.35212*3.3523*3.3514
10/25/2016 00:00:00*3.35212*3.35243*3.3525*3.3518
10/25/2016 00:05:00*3.35243*3.352*3.35255*3.352
10/25/2016 00:10:00*3.352*3.352*3.35245*3.35166
10/25/2016 00:15:00*3.352*3.3525*3.3525*3.35166
10/25/2016 00:20:00*3.3525*3.3523*3.3526*3.35227
10/25/2016 00:25:00*3.3523*3.3525*3.3526*3.352
10/25/2016 00:30:00*3.3525*3.3524*3.3527*3.35226
10/25/2016 00:35:00*3.3524*3.3528*3.3529*3.35215
10/25/2016 00:40:00*3.3528*3.3525*3.3535*3.3524
10/25/2016 00:45:00*3.3525*3.35203*3.3526*3.3519
10/25/2016 00:50:00*3.35203*3.3525*3.3526*3.35197
10/25/2016 00:55:00*3.3525*3.3522*3.3529*3.3522
10/25/2016 01:00:00*3.3522*3.3525*3.3531*3.3521
10/25/2016 01:05:00*3.3525*3.3524*3.35324*3.35221
10/25/2016 01:10:00*3.3524*3.35242*3.35292*3.35237
10/25/2016 01:15:00*3.35242*3.3532*3.3532*3.35236
10/25/2016 01:20:00*3.3532*3.35304*3.3532*3.35295
10/25/2016 01:25:00*3.35304*3.35314*3.35353*3.3523
10/25/2016 01:30:00*3.35314*3.3527*3.35342*3.3519
10/25/2016 01:35:00*3.3527*3.35315*3.3533*3.3523
10/25/2016 01:40:00*3.35315*3.35272*3.35342*3.35268
10/25/2016 01:45:00*3.35272*3.35345*3.35384*3.35192
10/25/2016 01:50:00*3.35345*3.35077*3.3539*3.35004
10/25/2016 01:55:00*3.35077*3.35104*3.35168*3.3495
10/25/2016 02:00:00*3.35104*3.34973*3.35126*3.34823
10/25/2016 02:05:00*3.34973*3.35092*3.35114*3.34932
10/25/2016 02:10:00*3.35092*3.35295*3.35295*3.35048
10/25/2016 02:15:00*3.35295*3.35202*3.35354*3.3513
10/25/2016 02:20:00*3.35202*3.35389*3.35389*3.35114
10/25/2016 02:25:00*3.35389*3.35217*3.35389*3.35154
10/25/2016 02:30:00*3.35217*3.35264*3.35297*3.3519
10/25/2016 02:35:00*3.35264*3.355*3.355*3.35214
10/25/2016 02:40:00*3.355*3.35448*3.35617*3.35376
10/25/2016 02:45:00*3.35448*3.35588*3.35601*3.35428
10/25/2016 02:50:00*3.35588*3.35483*3.35625*3.35451
10/25/2016 02:55:00*3.35483*3.35874*3.35894*3.35483
10/25/2016 03:00:00*3.35874*3.3574*3.35884*3.35705
10/25/2016 03:05:00*3.3574*3.35661*3.35811*3.35626
10/25/2016 03:10:00*3.35661*3.35888*3.35888*3.35632
10/25/2016 03:15:00*3.35888*3.35922*3.36019*3.35817
10/25/2016 03:20:00*3.35922*3.36142*3.36203*3.35917
10/25/2016 03:25:00*3.36142*3.36065*3.36142*3.35989
10/25/2016 03:30:00*3.36065*3.35753*3.36065*3.3573
10/25/2016 03:35:00*3.35753*3.35754*3.35874*3.35716
10/25/2016 03:40:00*3.35754*3.35631*3.35767*3.35571
10/25/2016 03:45:00*3.35631*3.35672*3.35724*3.35602
10/25/2016 03:50:00*3.35672*3.3565*3.35711*3.35571
10/25/2016 03:55:00*3.3565*3.35663*3.35733*3.35503
10/25/2016 04:00:00*3.35663*3.35625*3.35762*3.35577
10/25/2016 04:05:00*3.35625*3.35697*3.358*3.35572
10/25/2016 04:10:00*3.35697*3.3577*3.35842*3.3569
10/25/2016 04:15:00*3.3577*3.3569*3.35791*3.3562
10/25/2016 04:20:00*3.3569*3.35751*3.35758*3.35541
10/25/2016 04:25:00*3.35751*3.3557*3.35811*3.35558
10/25/2016 04:30:00*3.3557*3.35531*3.35653*3.3537
10/25/2016 04:35:00*3.35531*3.35644*3.35653*3.35456
10/25/2016 04:40:00*3.35644*3.35542*3.35694*3.35506
10/25/2016 04:45:00*3.35542*3.3533*3.35571*3.3524
10/25/2016 04:50:00*3.3533*3.35261*3.3537*3.35209
10/25/2016 04:55:00*3.35261*3.35211*3.35347*3.35059
10/25/2016 05:00:00*3.35211*3.35157*3.35225*3.35085
10/25/2016 05:05:00*3.35157*3.34993*3.35167*3.34906
10/25/2016 05:10:00*3.34993*3.3517*3.35301*3.34993
10/25/2016 05:15:00*3.3517*3.35125*3.3517*3.35047
10/25/2016 05:20:00*3.35125*3.35239*3.35249*3.35112
10/25/2016 05:25:00*3.35239*3.35109*3.35253*3.3506
10/25/2016 05:30:00*3.35109*3.35272*3.35318*3.35109
10/25/2016 05:35:00*3.35272*3.35017*3.35272*3.34961
10/25/2016 05:40:00*3.35017*3.35132*3.35159*3.35017
10/25/2016 05:45:00*3.35132*3.35311*3.35328*3.3511
10/25/2016 05:50:00*3.35311*3.35488*3.35488*3.35255
10/25/2016 05:55:00*3.35488*3.35356*3.35488*3.35343
10/25/2016 06:00:00*3.35356*3.35149*3.35356*3.35013
10/25/2016 06:05:00*3.35149*3.3517*3.3524*3.35078
10/25/2016 06:10:00*3.3517*3.3506*3.35196*3.3504
10/25/2016 06:15:00*3.3506*3.34953*3.3506*3.34941
10/25/2016 06:20:00*3.34953*3.34852*3.34953*3.34847
10/25/2016 06:25:00*3.34852*3.35022*3.35122*3.34852
10/25/2016 06:30:00*3.35022*3.3501*3.35071*3.34942
10/25/2016 06:35:00*3.3501*3.35002*3.35071*3.34971
10/25/2016 06:40:00*3.35002*3.34813*3.35009*3.34751
10/25/2016 06:45:00*3.34813*3.34634*3.34828*3.34576
10/25/2016 06:50:00*3.34634*3.34778*3.34781*3.34619
10/25/2016 06:55:00*3.34778*3.34711*3.34798*3.34652
10/25/2016 07:00:00*3.34711*3.34834*3.34836*3.34698
10/25/2016 07:05:00*3.34834*3.34829*3.34932*3.34795
10/25/2016 07:10:00*3.34829*3.34824*3.34858*3.34785
10/25/2016 07:15:00*3.34824*3.348*3.34824*3.34738
10/25/2016 07:20:00*3.348*3.34824*3.34915*3.34685
10/25/2016 07:25:00*3.34824*3.34825*3.34834*3.34762
10/25/2016 07:30:00*3.34825*3.34828*3.3486*3.34778
10/25/2016 07:35:00*3.34828*3.34931*3.34971*3.3481
10/25/2016 07:40:00*3.34931*3.34746*3.34945*3.34745
10/25/2016 07:45:00*3.34746*3.34645*3.34759*3.34554
10/25/2016 07:50:00*3.34645*3.34681*3.34766*3.3462
10/25/2016 07:55:00*3.34681*3.34417*3.3469*3.34417
10/25/2016 08:00:00*3.34417*3.34308*3.34476*3.34308
10/25/2016 08:05:00*3.34308*3.34128*3.34475*3.34098
10/25/2016 08:10:00*3.34128*3.33923*3.34182*3.33886
10/25/2016 08:15:00*3.33923*3.34077*3.34093*3.3383
10/25/2016 08:20:00*3.34077*3.34057*3.34182*3.34046
10/25/2016 08:25:00*3.34057*3.34046*3.34095*3.33969
10/25/2016 08:30:00*3.34046*3.3415*3.34214*3.34046
10/25/2016 08:35:00*3.3415*3.3418*3.342*3.34125
10/25/2016 08:40:00*3.3418*3.34298*3.34298*3.34097
10/25/2016 08:45:00*3.34298*3.34511*3.34519*3.34178
10/25/2016 08:50:00*3.34511*3.34624*3.34677*3.34453
10/25/2016 08:55:00*3.34624*3.3463*3.34737*3.34565
10/25/2016 09:00:00*3.3463*3.3428*3.34694*3.34214
10/25/2016 09:05:00*3.3428*3.3447*3.34521*3.3428
10/25/2016 09:10:00*3.3447*3.34483*3.34496*3.34336
10/25/2016 09:15:00*3.34483*3.34715*3.34781*3.34483
10/25/2016 09:20:00*3.34715*3.34632*3.34811*3.34618
10/25/2016 09:25:00*3.34632*3.34575*3.34662*3.3452
10/25/2016 09:30:00*3.34575*3.3449*3.34668*3.34469
10/25/2016 09:35:00*3.3449*3.34585*3.3463*3.34415
10/25/2016 09:40:00*3.34585*3.34518*3.34612*3.34346
10/25/2016 09:45:00*3.34518*3.34653*3.34739*3.34518
10/25/2016 09:50:00*3.34653*3.3498*3.3498*3.34604
10/25/2016 09:55:00*3.3498*3.3486*3.3504*3.3481
10/25/2016 10:00:00*3.3486*3.3465*3.34924*3.3457
10/25/2016 10:05:00*3.3465*3.34617*3.34972*3.34467
10/25/2016 10:10:00*3.34617*3.34653*3.3472*3.34555
10/25/2016 10:15:00*3.34653*3.34426*3.34759*3.34417
10/25/2016 10:20:00*3.34426*3.34283*3.34542*3.34277
10/25/2016 10:25:00*3.34283*3.34457*3.34467*3.34207
10/25/2016 10:30:00*3.34457*3.34217*3.34505*3.34191
10/25/2016 10:35:00*3.34217*3.34486*3.34505*3.34192
10/25/2016 10:40:00*3.34486*3.345*3.34554*3.34366
10/25/2016 10:45:00*3.345*3.34589*3.34611*3.34471
10/25/2016 10:50:00*3.34589*3.34739*3.34817*3.34488
10/25/2016 10:55:00*3.34739*3.34677*3.34817*3.34645
10/25/2016 11:00:00*3.34677*3.34325*3.3471*3.34258
10/25/2016 11:05:00*3.34325*3.34403*3.34444*3.34265
10/25/2016 11:10:00*3.34403*3.34219*3.34563*3.3417
10/25/2016 11:15:00*3.34219*3.34148*3.34307*3.34009
10/25/2016 11:20:00*3.34148*3.3438*3.34603*3.341
10/25/2016 11:25:00*3.3438*3.34523*3.34642*3.3433
10/25/2016 11:30:00*3.34523*3.34709*3.34785*3.34438
10/25/2016 11:35:00*3.34709*3.34614*3.34809*3.34483
10/25/2016 11:40:00*3.34614*3.34583*3.34655*3.34396
10/25/2016 11:45:00*3.34583*3.34584*3.34717*3.34524
10/25/2016 11:50:00*3.34584*3.34617*3.34635*3.345
10/25/2016 11:55:00*3.34617*3.3448*3.34653*3.34468
10/25/2016 12:00:00*3.3448*3.3459*3.34649*3.34388
10/25/2016 12:05:00*3.3459*3.34516*3.34626*3.345
10/25/2016 12:10:00*3.34516*3.34585*3.34637*3.34467
10/25/2016 12:15:00*3.34585*3.34646*3.3468*3.34552
10/25/2016 12:20:00*3.34646*3.3485*3.34863*3.34604
10/25/2016 12:25:00*3.3485*3.34643*3.34936*3.34605
10/25/2016 12:30:00*3.34643*3.34482*3.34695*3.34375
10/25/2016 12:35:00*3.34482*3.3439*3.34493*3.3437
10/25/2016 12:40:00*3.3439*3.344*3.34415*3.34273
10/25/2016 12:45:00*3.344*3.34401*3.34401*3.34286
10/25/2016 12:50:00*3.34401*3.34446*3.34493*3.34401
10/25/2016 12:55:00*3.34446*3.34415*3.34455*3.34379
10/25/2016 13:00:00*3.34415*3.34457*3.34498*3.34361
10/25/2016 13:05:00*3.34457*3.3448*3.34549*3.34378
10/25/2016 13:10:00*3.3448*3.34471*3.34536*3.3439
10/25/2016 13:15:00*3.34471*3.34605*3.34605*3.34324
10/25/2016 13:20:00*3.34605*3.34674*3.34674*3.34595
10/25/2016 13:25:00*3.34674*3.3472*3.3475*3.34673
10/25/2016 13:30:00*3.3472*3.3477*3.34843*3.34684
10/25/2016 13:35:00*3.3477*3.34713*3.3478*3.3466
10/25/2016 13:40:00*3.34713*3.3468*3.3476*3.3468
10/25/2016 13:45:00*3.3468*3.3471*3.34732*3.34673
10/25/2016 13:50:00*3.3471*3.34712*3.34777*3.34686
10/25/2016 13:55:00*3.34712*3.34754*3.34804*3.34687
10/25/2016 14:00:00*3.34754*3.3463*3.34805*3.34558
10/25/2016 14:05:00*3.3463*3.34693*3.34717*3.346
10/25/2016 14:10:00*3.34693*3.34835*3.34856*3.3468
10/25/2016 14:15:00*3.34835*3.3475*3.3485*3.34738
10/25/2016 14:20:00*3.3475*3.34985*3.35006*3.3475
10/25/2016 14:25:00*3.34985*3.34679*3.34985*3.34673
10/25/2016 14:30:00*3.34679*3.34665*3.34827*3.3464
10/25/2016 14:35:00*3.34665*3.34608*3.34665*3.34518
10/25/2016 14:40:00*3.34608*3.34667*3.34737*3.34607
10/25/2016 14:45:00*3.34667*3.34675*3.34751*3.3464
10/25/2016 14:50:00*3.34675*3.3459*3.34697*3.34522
10/25/2016 14:55:00*3.3459*3.3459*3.34623*3.34566
10/25/2016 15:00:00*3.3459*3.34424*3.346*3.3437
10/25/2016 15:05:00*3.34424*3.34684*3.34705*3.34398
10/25/2016 15:10:00*3.34684*3.34685*3.34706*3.34674
10/25/2016 15:15:00*3.34685*3.34672*3.34749*3.34635
10/25/2016 15:20:00*3.34672*3.34603*3.3469*3.3459
10/25/2016 15:25:00*3.34603*3.34559*3.34618*3.34557
10/25/2016 15:30:00*3.34559*3.34602*3.34603*3.3437
10/25/2016 15:35:00*3.34602*3.34565*3.34633*3.34537
10/25/2016 15:40:00*3.34565*3.34601*3.34601*3.34543
10/25/2016 15:45:00*3.34601*3.34606*3.34612*3.3456
10/25/2016 15:50:00*3.34606*3.34541*3.34609*3.3447
10/25/2016 15:55:00*3.34541*3.3447*3.34572*3.3447
10/25/2016 16:00:00*3.3447*3.34585*3.34632*3.3447
10/25/2016 16:05:00*3.34585*3.34473*3.34603*3.34473
10/25/2016 16:10:00*3.34473*3.34383*3.34473*3.3438
10/25/2016 16:15:00*3.34383*3.34413*3.34422*3.34364
10/25/2016 16:20:00*3.34413*3.34396*3.34477*3.34396
10/25/2016 16:25:00*3.34396*3.34406*3.34416*3.34396
10/25/2016 16:30:00*3.34406*3.34342*3.34406*3.34329
10/25/2016 16:35:00*3.34342*3.34274*3.34342*3.34255
10/25/2016 16:40:00*3.34274*3.34318*3.34321*3.34274
10/25/2016 16:45:00*3.34318*3.3434*3.34361*3.343
10/25/2016 16:50:00*3.3434*3.34331*3.34342*3.34289
10/25/2016 16:55:00*3.34331*3.34339*3.34354*3.34297
10/25/2016 17:00:00*3.34339*3.3426*3.34365*3.3424
