10/23/2016 17:05:00*3.34726*3.34719*3.34726*3.34718
10/23/2016 17:10:00*3.34719*3.34719*3.34719*3.34719
10/23/2016 17:15:00*3.34719*3.34719*3.34719*3.34719
10/23/2016 17:20:00*3.34719*3.34626*3.34719*3.34626
10/23/2016 17:25:00*3.34626*3.34626*3.34626*3.34626
10/23/2016 17:30:00*3.34626*3.34626*3.34626*3.34625
10/23/2016 17:35:00*3.34626*3.34626*3.34626*3.34626
10/23/2016 17:40:00*3.34626*3.34626*3.34626*3.34626
10/23/2016 17:45:00*3.34626*3.34626*3.34626*3.34626
10/23/2016 17:50:00*3.34626*3.34527*3.34626*3.3426
10/23/2016 17:55:00*3.34527*3.34649*3.34649*3.34527
10/23/2016 18:00:00*3.34649*3.34648*3.34692*3.34459
10/23/2016 18:05:00*3.34648*3.35418*3.35418*3.34648
10/23/2016 18:10:00*3.35418*3.3547*3.355*3.3539
10/23/2016 18:15:00*3.3547*3.3475*3.3552*3.3452
10/23/2016 18:20:00*3.3475*3.3532*3.3532*3.3396
10/23/2016 18:25:00*3.3532*3.35012*3.3565*3.34418
10/23/2016 18:30:00*3.35012*3.35605*3.35618*3.34968
10/23/2016 18:35:00*3.35605*3.35003*3.35605*3.34945
10/23/2016 18:40:00*3.35003*3.35261*3.35442*3.34888
10/23/2016 18:45:00*3.35261*3.35269*3.35302*3.35063
10/23/2016 18:50:00*3.35269*3.35398*3.3541*3.3519
10/23/2016 18:55:00*3.35398*3.35322*3.3543*3.35322
10/23/2016 19:00:00*3.35322*3.35682*3.35834*3.35118
10/23/2016 19:05:00*3.35682*3.35332*3.35682*3.34942
10/23/2016 19:10:00*3.35332*3.3511*3.35339*3.35017
10/23/2016 19:15:00*3.3511*3.3505*3.35128*3.3472
10/23/2016 19:20:00*3.3505*3.3506*3.3511*3.34941
10/23/2016 19:25:00*3.3506*3.35038*3.3506*3.349
10/23/2016 19:30:00*3.35038*3.35086*3.35096*3.3494
10/23/2016 19:35:00*3.35086*3.3504*3.35086*3.3497
10/23/2016 19:40:00*3.3504*3.35061*3.35125*3.35029
10/23/2016 19:45:00*3.35061*3.35021*3.3507*3.3483
10/23/2016 19:50:00*3.35021*3.35071*3.35178*3.34815
10/23/2016 19:55:00*3.35071*3.35114*3.35132*3.34739
10/23/2016 20:00:00*3.35114*3.35115*3.35149*3.34904
10/23/2016 20:05:00*3.35115*3.34996*3.35224*3.34804
10/23/2016 20:10:00*3.34996*3.35071*3.35112*3.3495
10/23/2016 20:15:00*3.35071*3.35109*3.35148*3.34671
10/23/2016 20:20:00*3.35109*3.35129*3.35129*3.34963
10/23/2016 20:25:00*3.35129*3.35088*3.35151*3.3478
10/23/2016 20:30:00*3.35088*3.35006*3.35101*3.3497
10/23/2016 20:35:00*3.35006*3.35031*3.35049*3.34966
10/23/2016 20:40:00*3.35031*3.35022*3.35031*3.3486
10/23/2016 20:45:00*3.35022*3.35105*3.35126*3.34944
10/23/2016 20:50:00*3.35105*3.35018*3.35159*3.34926
10/23/2016 20:55:00*3.35018*3.348*3.35075*3.34782
10/23/2016 21:00:00*3.348*3.3476*3.3482*3.34699
10/23/2016 21:05:00*3.3476*3.3472*3.3479*3.34598
10/23/2016 21:10:00*3.3472*3.3487*3.3487*3.34623
10/23/2016 21:15:00*3.3487*3.34979*3.3519*3.3487
10/23/2016 21:20:00*3.34979*3.3512*3.3525*3.34979
10/23/2016 21:25:00*3.3512*3.351*3.3519*3.34686
10/23/2016 21:30:00*3.351*3.34833*3.351*3.34795
10/23/2016 21:35:00*3.34833*3.34622*3.34855*3.34617
10/23/2016 21:40:00*3.34622*3.34594*3.3463*3.34502
10/23/2016 21:45:00*3.34594*3.3452*3.3462*3.34492
10/23/2016 21:50:00*3.3452*3.3457*3.3459*3.3445
10/23/2016 21:55:00*3.3457*3.3487*3.3493*3.3452
10/23/2016 22:00:00*3.3487*3.34841*3.34901*3.34838
10/23/2016 22:05:00*3.34841*3.34688*3.3491*3.34288
10/23/2016 22:10:00*3.34688*3.34674*3.3472*3.34587
10/23/2016 22:15:00*3.34674*3.3471*3.3472*3.34661
10/23/2016 22:20:00*3.3471*3.347*3.34722*3.34519
10/23/2016 22:25:00*3.347*3.34603*3.347*3.34495
10/23/2016 22:30:00*3.34603*3.3435*3.34638*3.34263
10/23/2016 22:35:00*3.3435*3.3442*3.3442*3.34329
10/23/2016 22:40:00*3.3442*3.3433*3.3442*3.34315
10/23/2016 22:45:00*3.3433*3.3436*3.3437*3.34327
10/23/2016 22:50:00*3.3436*3.3439*3.3439*3.34336
10/23/2016 22:55:00*3.3439*3.3441*3.3443*3.34364
10/23/2016 23:00:00*3.3441*3.3436*3.3441*3.34324
10/23/2016 23:05:00*3.3436*3.3441*3.3441*3.34324
10/23/2016 23:10:00*3.3441*3.3436*3.3441*3.34336
10/23/2016 23:15:00*3.3436*3.345*3.3452*3.34345
10/23/2016 23:20:00*3.345*3.345*3.3451*3.3446
10/23/2016 23:25:00*3.345*3.3442*3.3453*3.34384
10/23/2016 23:30:00*3.3442*3.34566*3.34573*3.34418
10/23/2016 23:35:00*3.34566*3.34611*3.34678*3.34566
10/23/2016 23:40:00*3.34611*3.34678*3.34681*3.34593
10/23/2016 23:45:00*3.34678*3.34655*3.34684*3.34645
10/23/2016 23:50:00*3.34655*3.347*3.34705*3.34655
10/23/2016 23:55:00*3.347*3.34683*3.34708*3.34666
10/24/2016 00:00:00*3.34683*3.34616*3.34683*3.34611
10/24/2016 00:05:00*3.34616*3.3451*3.34698*3.3448
10/24/2016 00:10:00*3.3451*3.34521*3.3455*3.34454
10/24/2016 00:15:00*3.34521*3.3446*3.34521*3.3446
10/24/2016 00:20:00*3.3446*3.34466*3.3454*3.34426
10/24/2016 00:25:00*3.34466*3.34485*3.34488*3.34454
10/24/2016 00:30:00*3.34485*3.34511*3.34517*3.34485
10/24/2016 00:35:00*3.34511*3.34533*3.34533*3.34502
10/24/2016 00:40:00*3.34533*3.34581*3.34581*3.34533
10/24/2016 00:45:00*3.34581*3.34573*3.34585*3.34561
10/24/2016 00:50:00*3.34573*3.34569*3.34584*3.34541
10/24/2016 00:55:00*3.34569*3.34505*3.34569*3.34484
10/24/2016 01:00:00*3.34505*3.34491*3.34522*3.3448
10/24/2016 01:05:00*3.34491*3.34546*3.3465*3.34432
10/24/2016 01:10:00*3.34546*3.3457*3.3459*3.3453
10/24/2016 01:15:00*3.3457*3.3465*3.3466*3.345
10/24/2016 01:20:00*3.3465*3.3469*3.347*3.3459
10/24/2016 01:25:00*3.3469*3.3469*3.3469*3.3463
10/24/2016 01:30:00*3.3469*3.3474*3.3474*3.3465
10/24/2016 01:35:00*3.3474*3.3473*3.3475*3.3469
10/24/2016 01:40:00*3.3473*3.34834*3.34907*3.34718
10/24/2016 01:45:00*3.34834*3.34697*3.3495*3.3466
10/24/2016 01:50:00*3.34697*3.3468*3.3472*3.34652
10/24/2016 01:55:00*3.3468*3.3463*3.3473*3.3455
10/24/2016 02:00:00*3.3463*3.34529*3.3463*3.343
10/24/2016 02:05:00*3.34529*3.34511*3.34567*3.34486
10/24/2016 02:10:00*3.34511*3.34484*3.34562*3.34447
10/24/2016 02:15:00*3.34484*3.34518*3.3463*3.3444
10/24/2016 02:20:00*3.34518*3.34728*3.34728*3.3444
10/24/2016 02:25:00*3.34728*3.34861*3.34861*3.3459
10/24/2016 02:30:00*3.34861*3.34682*3.34861*3.34624
10/24/2016 02:35:00*3.34682*3.347*3.34777*3.34626
10/24/2016 02:40:00*3.347*3.3465*3.3471*3.3455
10/24/2016 02:45:00*3.3465*3.34758*3.34772*3.3457
10/24/2016 02:50:00*3.34758*3.3487*3.34898*3.3474
10/24/2016 02:55:00*3.3487*3.3495*3.35*3.3486
10/24/2016 03:00:00*3.3495*3.3512*3.3517*3.3492
10/24/2016 03:05:00*3.3512*3.35188*3.35278*3.34963
10/24/2016 03:10:00*3.35188*3.34915*3.3521*3.3483
10/24/2016 03:15:00*3.34915*3.3463*3.35006*3.3456
10/24/2016 03:20:00*3.3463*3.34671*3.34671*3.3455
10/24/2016 03:25:00*3.34671*3.34454*3.34709*3.34454
10/24/2016 03:30:00*3.34454*3.3439*3.34537*3.34273
10/24/2016 03:35:00*3.3439*3.34308*3.34556*3.34275
10/24/2016 03:40:00*3.34308*3.34589*3.34671*3.34293
10/24/2016 03:45:00*3.34589*3.34487*3.34596*3.34466
10/24/2016 03:50:00*3.34487*3.34626*3.34711*3.34452
10/24/2016 03:55:00*3.34626*3.34777*3.34848*3.34571
10/24/2016 04:00:00*3.34777*3.34616*3.34791*3.34606
10/24/2016 04:05:00*3.34616*3.34785*3.34785*3.3461
10/24/2016 04:10:00*3.34785*3.34655*3.3487*3.34607
10/24/2016 04:15:00*3.34655*3.34703*3.34703*3.34561
10/24/2016 04:20:00*3.34703*3.34811*3.34822*3.34701
10/24/2016 04:25:00*3.34811*3.34919*3.34954*3.34801
10/24/2016 04:30:00*3.34919*3.34902*3.34963*3.34835
10/24/2016 04:35:00*3.34902*3.34915*3.34939*3.34841
10/24/2016 04:40:00*3.34915*3.34971*3.34985*3.3489
10/24/2016 04:45:00*3.34971*3.34848*3.35033*3.34824
10/24/2016 04:50:00*3.34848*3.34732*3.34933*3.34731
10/24/2016 04:55:00*3.34732*3.34783*3.34807*3.34633
10/24/2016 05:00:00*3.34783*3.34864*3.34883*3.34765
10/24/2016 05:05:00*3.34864*3.3472*3.34874*3.3472
10/24/2016 05:10:00*3.3472*3.34719*3.34753*3.34669
10/24/2016 05:15:00*3.34719*3.3474*3.34796*3.34698
10/24/2016 05:20:00*3.3474*3.34774*3.34774*3.34687
10/24/2016 05:25:00*3.34774*3.34674*3.34774*3.34636
10/24/2016 05:30:00*3.34674*3.34694*3.34696*3.34571
10/24/2016 05:35:00*3.34694*3.34619*3.34694*3.34558
10/24/2016 05:40:00*3.34619*3.34672*3.34693*3.34554
10/24/2016 05:45:00*3.34672*3.34509*3.3473*3.34497
10/24/2016 05:50:00*3.34509*3.34585*3.34632*3.34509
10/24/2016 05:55:00*3.34585*3.34721*3.34764*3.34563
10/24/2016 06:00:00*3.34721*3.34724*3.3473*3.34675
10/24/2016 06:05:00*3.34724*3.34726*3.34758*3.34684
10/24/2016 06:10:00*3.34726*3.34753*3.3476*3.347
10/24/2016 06:15:00*3.34753*3.34803*3.34813*3.34748
10/24/2016 06:20:00*3.34803*3.34799*3.34866*3.34791
10/24/2016 06:25:00*3.34799*3.34668*3.34816*3.3465
10/24/2016 06:30:00*3.34668*3.34662*3.34716*3.3454
10/24/2016 06:35:00*3.34662*3.34713*3.34713*3.3462
10/24/2016 06:40:00*3.34713*3.34802*3.34862*3.34698
10/24/2016 06:45:00*3.34802*3.34906*3.34917*3.34802
10/24/2016 06:50:00*3.34906*3.34832*3.34916*3.34766
10/24/2016 06:55:00*3.34832*3.34843*3.34864*3.34775
10/24/2016 07:00:00*3.34843*3.34846*3.34871*3.34789
10/24/2016 07:05:00*3.34846*3.34957*3.34988*3.34832
10/24/2016 07:10:00*3.34957*3.35066*3.35085*3.34918
10/24/2016 07:15:00*3.35066*3.34977*3.35094*3.34912
10/24/2016 07:20:00*3.34977*3.35009*3.35009*3.34939
10/24/2016 07:25:00*3.35009*3.35*3.3509*3.34963
10/24/2016 07:30:00*3.35*3.35098*3.35117*3.34999
10/24/2016 07:35:00*3.35098*3.35152*3.35185*3.3507
10/24/2016 07:40:00*3.35152*3.35052*3.35161*3.35017
10/24/2016 07:45:00*3.35052*3.3499*3.35094*3.3499
10/24/2016 07:50:00*3.3499*3.3514*3.35144*3.3494
10/24/2016 07:55:00*3.3514*3.35019*3.35195*3.34953
10/24/2016 08:00:00*3.35019*3.34903*3.35046*3.34875
10/24/2016 08:05:00*3.34903*3.34984*3.35005*3.34881
10/24/2016 08:10:00*3.34984*3.3498*3.35017*3.34881
10/24/2016 08:15:00*3.3498*3.3495*3.35038*3.34896
10/24/2016 08:20:00*3.3495*3.35098*3.35098*3.34856
10/24/2016 08:25:00*3.35098*3.3523*3.3523*3.35033
10/24/2016 08:30:00*3.3523*3.3521*3.35248*3.35122
10/24/2016 08:35:00*3.3521*3.35175*3.35267*3.35105
10/24/2016 08:40:00*3.35175*3.35195*3.3522*3.35071
10/24/2016 08:45:00*3.35195*3.34987*3.35213*3.34987
10/24/2016 08:50:00*3.34987*3.34846*3.35005*3.34778
10/24/2016 08:55:00*3.34846*3.34793*3.34916*3.34744
10/24/2016 09:00:00*3.34793*3.34787*3.34842*3.34759
10/24/2016 09:05:00*3.34787*3.34641*3.34835*3.34604
10/24/2016 09:10:00*3.34641*3.34534*3.34717*3.34525
10/24/2016 09:15:00*3.34534*3.34516*3.34588*3.34453
10/24/2016 09:20:00*3.34516*3.34434*3.34529*3.34384
10/24/2016 09:25:00*3.34434*3.34355*3.34474*3.34347
10/24/2016 09:30:00*3.34355*3.34357*3.34395*3.3432
10/24/2016 09:35:00*3.34357*3.34379*3.34398*3.34239
10/24/2016 09:40:00*3.34379*3.34457*3.34539*3.34379
10/24/2016 09:45:00*3.34457*3.3442*3.34532*3.3442
10/24/2016 09:50:00*3.3442*3.34485*3.34537*3.34324
10/24/2016 09:55:00*3.34485*3.34426*3.34509*3.34355
10/24/2016 10:00:00*3.34426*3.34494*3.34584*3.34377
10/24/2016 10:05:00*3.34494*3.34519*3.34556*3.34383
10/24/2016 10:10:00*3.34519*3.34507*3.34556*3.34412
10/24/2016 10:15:00*3.34507*3.34461*3.346*3.34461
10/24/2016 10:20:00*3.34461*3.34523*3.34531*3.34368
10/24/2016 10:25:00*3.34523*3.34603*3.34634*3.34452
10/24/2016 10:30:00*3.34603*3.34515*3.34603*3.34501
10/24/2016 10:35:00*3.34515*3.34376*3.34515*3.34353
10/24/2016 10:40:00*3.34376*3.34446*3.34476*3.34239
10/24/2016 10:45:00*3.34446*3.34545*3.34601*3.34409
10/24/2016 10:50:00*3.34545*3.34696*3.34696*3.34511
10/24/2016 10:55:00*3.34696*3.34839*3.34885*3.34621
10/24/2016 11:00:00*3.34839*3.34757*3.35012*3.34738
10/24/2016 11:05:00*3.34757*3.35104*3.35187*3.34727
10/24/2016 11:10:00*3.35104*3.35001*3.35104*3.34919
10/24/2016 11:15:00*3.35001*3.34944*3.35001*3.34858
10/24/2016 11:20:00*3.34944*3.3497*3.34983*3.34868
10/24/2016 11:25:00*3.3497*3.34938*3.35041*3.34886
10/24/2016 11:30:00*3.34938*3.34961*3.35003*3.34874
10/24/2016 11:35:00*3.34961*3.35191*3.35203*3.34961
10/24/2016 11:40:00*3.35191*3.35527*3.35527*3.35163
10/24/2016 11:45:00*3.35527*3.35489*3.35545*3.35436
10/24/2016 11:50:00*3.35489*3.35622*3.35678*3.35479
10/24/2016 11:55:00*3.35622*3.35416*3.35691*3.35416
10/24/2016 12:00:00*3.35416*3.3545*3.35451*3.35286
10/24/2016 12:05:00*3.3545*3.35396*3.35456*3.35372
10/24/2016 12:10:00*3.35396*3.35402*3.35433*3.35366
10/24/2016 12:15:00*3.35402*3.35443*3.35469*3.35402
10/24/2016 12:20:00*3.35443*3.35476*3.35516*3.35426
10/24/2016 12:25:00*3.35476*3.35375*3.35494*3.35342
10/24/2016 12:30:00*3.35375*3.35395*3.35443*3.35341
10/24/2016 12:35:00*3.35395*3.354*3.35432*3.35384
10/24/2016 12:40:00*3.354*3.35315*3.35406*3.35276
10/24/2016 12:45:00*3.35315*3.35324*3.35371*3.3529
10/24/2016 12:50:00*3.35324*3.35313*3.35379*3.35308
10/24/2016 12:55:00*3.35313*3.35309*3.35366*3.35301
10/24/2016 13:00:00*3.35309*3.35421*3.35421*3.35309
10/24/2016 13:05:00*3.35421*3.35387*3.35435*3.35364
10/24/2016 13:10:00*3.35387*3.35459*3.35498*3.35375
10/24/2016 13:15:00*3.35459*3.35386*3.3546*3.35343
10/24/2016 13:20:00*3.35386*3.35402*3.35461*3.35291
10/24/2016 13:25:00*3.35402*3.35377*3.35413*3.35358
10/24/2016 13:30:00*3.35377*3.35258*3.35386*3.35239
10/24/2016 13:35:00*3.35258*3.35382*3.35406*3.35258
10/24/2016 13:40:00*3.35382*3.3535*3.35387*3.35321
10/24/2016 13:45:00*3.3535*3.35383*3.35422*3.35336
10/24/2016 13:50:00*3.35383*3.35375*3.35403*3.35345
10/24/2016 13:55:00*3.35375*3.35348*3.3538*3.35341
10/24/2016 14:00:00*3.35348*3.35295*3.35352*3.35283
10/24/2016 14:05:00*3.35295*3.3525*3.35303*3.35242
10/24/2016 14:10:00*3.3525*3.35212*3.35297*3.35212
10/24/2016 14:15:00*3.35212*3.35237*3.35323*3.35201
10/24/2016 14:20:00*3.35237*3.35223*3.35256*3.35213
10/24/2016 14:25:00*3.35223*3.35303*3.35342*3.35193
10/24/2016 14:30:00*3.35303*3.354*3.3542*3.35303
10/24/2016 14:35:00*3.354*3.3542*3.35438*3.35363
10/24/2016 14:40:00*3.3542*3.35359*3.35433*3.35325
10/24/2016 14:45:00*3.35359*3.3521*3.35364*3.3521
10/24/2016 14:50:00*3.3521*3.3514*3.3521*3.35111
10/24/2016 14:55:00*3.3514*3.35131*3.35152*3.3512
10/24/2016 15:00:00*3.35131*3.35126*3.35167*3.35111
10/24/2016 15:05:00*3.35126*3.35133*3.35163*3.35067
10/24/2016 15:10:00*3.35133*3.35079*3.35133*3.3507
10/24/2016 15:15:00*3.35079*3.35132*3.35137*3.35077
10/24/2016 15:20:00*3.35132*3.3515*3.35159*3.35119
10/24/2016 15:25:00*3.3515*3.3506*3.3515*3.35044
10/24/2016 15:30:00*3.3506*3.35001*3.35105*3.34935
10/24/2016 15:35:00*3.35001*3.34992*3.35006*3.34958
10/24/2016 15:40:00*3.34992*3.34996*3.35014*3.34973
10/24/2016 15:45:00*3.34996*3.34957*3.35016*3.34941
10/24/2016 15:50:00*3.34957*3.34981*3.35004*3.34955
10/24/2016 15:55:00*3.34981*3.34958*3.35*3.34943
10/24/2016 16:00:00*3.34958*3.34899*3.34962*3.34889
10/24/2016 16:05:00*3.34899*3.34923*3.34931*3.34873
10/24/2016 16:10:00*3.34923*3.34868*3.34956*3.34791
10/24/2016 16:15:00*3.34868*3.34833*3.34877*3.34793
10/24/2016 16:20:00*3.34833*3.34774*3.34865*3.34774
10/24/2016 16:25:00*3.34774*3.35028*3.35028*3.34774
10/24/2016 16:30:00*3.35028*3.35025*3.35033*3.34985
10/24/2016 16:35:00*3.35025*3.35018*3.35155*3.3482
10/24/2016 16:40:00*3.35018*3.349*3.35273*3.3472
10/24/2016 16:45:00*3.349*3.34961*3.34973*3.34805
10/24/2016 16:50:00*3.34961*3.3496*3.35094*3.34862
10/24/2016 16:55:00*3.3496*3.3496*3.34993*3.3488
10/24/2016 17:00:00*3.3496*3.348*3.3496*3.3474
