10/20/2016 17:05:00*3.34336*3.33848*3.34336*3.33848
10/20/2016 17:10:00*3.33848*3.33922*3.33922*3.33848
10/20/2016 17:15:00*3.33922*3.33893*3.33925*3.33893
10/20/2016 17:20:00*3.33893*3.33896*3.33902*3.33878
10/20/2016 17:25:00*3.33896*3.33898*3.33902*3.33895
10/20/2016 17:30:00*3.33898*3.33932*3.33935*3.33868
10/20/2016 17:35:00*3.33932*3.33936*3.33944*3.33932
10/20/2016 17:40:00*3.33936*3.34032*3.34032*3.33936
10/20/2016 17:45:00*3.34032*3.34032*3.34032*3.34032
10/20/2016 17:50:00*3.34032*3.34028*3.34032*3.33879
10/20/2016 17:55:00*3.34028*3.34052*3.34052*3.34028
10/20/2016 18:00:00*3.34052*3.34224*3.3423*3.34045
10/20/2016 18:05:00*3.34224*3.34494*3.34659*3.34014
10/20/2016 18:10:00*3.34494*3.3455*3.3455*3.34424
10/20/2016 18:15:00*3.3455*3.34649*3.3466*3.3455
10/20/2016 18:20:00*3.34649*3.34683*3.34689*3.34637
10/20/2016 18:25:00*3.34683*3.3468*3.34683*3.34664
10/20/2016 18:30:00*3.3468*3.3468*3.34686*3.3468
10/20/2016 18:35:00*3.3468*3.3461*3.34692*3.34607
10/20/2016 18:40:00*3.3461*3.34637*3.34637*3.34607
10/20/2016 18:45:00*3.34637*3.34613*3.34649*3.34613
10/20/2016 18:50:00*3.34613*3.34163*3.34699*3.34163
10/20/2016 18:55:00*3.34163*3.34044*3.34177*3.34031
10/20/2016 19:00:00*3.34044*3.34041*3.34068*3.34027
10/20/2016 19:05:00*3.34041*3.34063*3.34085*3.34023
10/20/2016 19:10:00*3.34063*3.34097*3.34097*3.34063
10/20/2016 19:15:00*3.34097*3.34112*3.34124*3.3408
10/20/2016 19:20:00*3.34112*3.34114*3.3414*3.34075
10/20/2016 19:25:00*3.34114*3.34183*3.34224*3.34095
10/20/2016 19:30:00*3.34183*3.34179*3.34185*3.34116
10/20/2016 19:35:00*3.34179*3.34194*3.34206*3.34149
10/20/2016 19:40:00*3.34194*3.34221*3.34228*3.34154
10/20/2016 19:45:00*3.34221*3.34223*3.34228*3.34157
10/20/2016 19:50:00*3.34223*3.34239*3.34245*3.34139
10/20/2016 19:55:00*3.34239*3.34248*3.34253*3.3417
10/20/2016 20:00:00*3.34248*3.34308*3.34315*3.34174
10/20/2016 20:05:00*3.34308*3.34117*3.34308*3.34073
10/20/2016 20:10:00*3.34117*3.34173*3.34173*3.34027
10/20/2016 20:15:00*3.34173*3.3414*3.34173*3.34043
10/20/2016 20:20:00*3.3414*3.342*3.34234*3.3406
10/20/2016 20:25:00*3.342*3.3415*3.34205*3.34046
10/20/2016 20:30:00*3.3415*3.34165*3.34191*3.34026
10/20/2016 20:35:00*3.34165*3.34078*3.34167*3.34027
10/20/2016 20:40:00*3.34078*3.3411*3.34147*3.34028
10/20/2016 20:45:00*3.3411*3.34154*3.34164*3.34031
10/20/2016 20:50:00*3.34154*3.34209*3.34237*3.34045
10/20/2016 20:55:00*3.34209*3.34084*3.34264*3.34084
10/20/2016 21:00:00*3.34084*3.34145*3.34184*3.34031
10/20/2016 21:05:00*3.34145*3.34125*3.34145*3.34031
10/20/2016 21:10:00*3.34125*3.34169*3.34169*3.34031
10/20/2016 21:15:00*3.34169*3.34164*3.34206*3.34056
10/20/2016 21:20:00*3.34164*3.34165*3.34179*3.34042
10/20/2016 21:25:00*3.34165*3.34222*3.34222*3.34052
10/20/2016 21:30:00*3.34222*3.34188*3.34222*3.34077
10/20/2016 21:35:00*3.34188*3.34149*3.34192*3.34032
10/20/2016 21:40:00*3.34149*3.34073*3.34152*3.34031
10/20/2016 21:45:00*3.34073*3.34082*3.34085*3.34066
10/20/2016 21:50:00*3.34082*3.34082*3.34085*3.34064
10/20/2016 21:55:00*3.34082*3.34062*3.34085*3.34033
10/20/2016 22:00:00*3.34062*3.34167*3.34265*3.34038
10/20/2016 22:05:00*3.34167*3.34056*3.3418*3.34012
10/20/2016 22:10:00*3.34056*3.3407*3.34077*3.34042
10/20/2016 22:15:00*3.3407*3.34082*3.3413*3.34057
10/20/2016 22:20:00*3.34082*3.34063*3.34082*3.34054
10/20/2016 22:25:00*3.34063*3.34066*3.34068*3.34057
10/20/2016 22:30:00*3.34066*3.3407*3.3407*3.33834
10/20/2016 22:35:00*3.3407*3.33909*3.3407*3.33858
10/20/2016 22:40:00*3.33909*3.33855*3.33921*3.3383
10/20/2016 22:45:00*3.33855*3.33891*3.33891*3.33825
10/20/2016 22:50:00*3.33891*3.3402*3.3402*3.33858
10/20/2016 22:55:00*3.3402*3.34058*3.34071*3.3402
10/20/2016 23:00:00*3.34058*3.33998*3.34075*3.33975
10/20/2016 23:05:00*3.33998*3.34039*3.34096*3.33945
10/20/2016 23:10:00*3.34039*3.34047*3.34047*3.34009
10/20/2016 23:15:00*3.34047*3.34095*3.34107*3.34038
10/20/2016 23:20:00*3.34095*3.34194*3.34194*3.34088
10/20/2016 23:25:00*3.34194*3.34212*3.34215*3.34167
10/20/2016 23:30:00*3.34212*3.34228*3.34241*3.34198
10/20/2016 23:35:00*3.34228*3.3421*3.34238*3.34195
10/20/2016 23:40:00*3.3421*3.3424*3.34253*3.3421
10/20/2016 23:45:00*3.3424*3.34244*3.34296*3.34204
10/20/2016 23:50:00*3.34244*3.3428*3.34299*3.34244
10/20/2016 23:55:00*3.3428*3.34234*3.3428*3.34228
10/21/2016 00:00:00*3.34234*3.34256*3.34304*3.34222
10/21/2016 00:05:00*3.34256*3.34294*3.34294*3.34201
10/21/2016 00:10:00*3.34294*3.34276*3.34319*3.34268
10/21/2016 00:15:00*3.34276*3.34296*3.3431*3.34276
10/21/2016 00:20:00*3.34296*3.34287*3.34313*3.34287
10/21/2016 00:25:00*3.34287*3.34308*3.34324*3.34269
10/21/2016 00:30:00*3.34308*3.34287*3.34308*3.34284
10/21/2016 00:35:00*3.34287*3.34243*3.34287*3.34229
10/21/2016 00:40:00*3.34243*3.34253*3.34256*3.34225
10/21/2016 00:45:00*3.34253*3.342*3.34253*3.34185
10/21/2016 00:50:00*3.342*3.34183*3.342*3.34177
10/21/2016 00:55:00*3.34183*3.34166*3.34206*3.34166
10/21/2016 01:00:00*3.34166*3.34225*3.34245*3.34164
10/21/2016 01:05:00*3.34225*3.34157*3.34233*3.3393
10/21/2016 01:10:00*3.34157*3.3428*3.3428*3.34114
10/21/2016 01:15:00*3.3428*3.34246*3.3428*3.34153
10/21/2016 01:20:00*3.34246*3.33981*3.3425*3.33973
10/21/2016 01:25:00*3.33981*3.3394*3.33983*3.33916
10/21/2016 01:30:00*3.3394*3.33925*3.3397*3.339
10/21/2016 01:35:00*3.33925*3.33886*3.33969*3.33857
10/21/2016 01:40:00*3.33886*3.33727*3.33909*3.3358
10/21/2016 01:45:00*3.33727*3.33965*3.33993*3.33552
10/21/2016 01:50:00*3.33965*3.3393*3.33987*3.339
10/21/2016 01:55:00*3.3393*3.34*3.34*3.33852
10/21/2016 02:00:00*3.34*3.3407*3.344*3.33879
10/21/2016 02:05:00*3.3407*3.3412*3.3412*3.3393
10/21/2016 02:10:00*3.3412*3.3417*3.3427*3.3411
10/21/2016 02:15:00*3.3417*3.3402*3.3419*3.3386
10/21/2016 02:20:00*3.3402*3.3405*3.3417*3.3402
10/21/2016 02:25:00*3.3405*3.3407*3.3409*3.3402
10/21/2016 02:30:00*3.3407*3.34279*3.3433*3.34045
10/21/2016 02:35:00*3.34279*3.342*3.34403*3.3418
10/21/2016 02:40:00*3.342*3.34489*3.34532*3.3417
10/21/2016 02:45:00*3.34489*3.34776*3.34867*3.34431
10/21/2016 02:50:00*3.34776*3.35017*3.3506*3.34646
10/21/2016 02:55:00*3.35017*3.3495*3.35183*3.34935
10/21/2016 03:00:00*3.3495*3.34936*3.35082*3.34893
10/21/2016 03:05:00*3.34936*3.3507*3.35215*3.34923
10/21/2016 03:10:00*3.3507*3.34806*3.35104*3.34714
10/21/2016 03:15:00*3.34806*3.3497*3.35001*3.34727
10/21/2016 03:20:00*3.3497*3.35106*3.35152*3.34948
10/21/2016 03:25:00*3.35106*3.34814*3.35125*3.34798
10/21/2016 03:30:00*3.34814*3.34716*3.34841*3.34705
10/21/2016 03:35:00*3.34716*3.3454*3.34753*3.34495
10/21/2016 03:40:00*3.3454*3.34583*3.3469*3.3451
10/21/2016 03:45:00*3.34583*3.3475*3.3493*3.34583
10/21/2016 03:50:00*3.3475*3.34942*3.3497*3.34705
10/21/2016 03:55:00*3.34942*3.34903*3.34962*3.34805
10/21/2016 04:00:00*3.34903*3.34797*3.34912*3.34791
10/21/2016 04:05:00*3.34797*3.34839*3.34911*3.34724
10/21/2016 04:10:00*3.34839*3.34763*3.34844*3.34649
10/21/2016 04:15:00*3.34763*3.34856*3.34867*3.3466
10/21/2016 04:20:00*3.34856*3.34622*3.34856*3.34622
10/21/2016 04:25:00*3.34622*3.34575*3.34651*3.34565
10/21/2016 04:30:00*3.34575*3.34693*3.34736*3.34557
10/21/2016 04:35:00*3.34693*3.35083*3.35094*3.34673
10/21/2016 04:40:00*3.35083*3.35345*3.35402*3.35049
10/21/2016 04:45:00*3.35345*3.35263*3.3539*3.35213
10/21/2016 04:50:00*3.35263*3.35112*3.35514*3.35036
10/21/2016 04:55:00*3.35112*3.35072*3.35201*3.35039
10/21/2016 05:00:00*3.35072*3.35021*3.35177*3.34947
10/21/2016 05:05:00*3.35021*3.3501*3.35118*3.34925
10/21/2016 05:10:00*3.3501*3.351*3.3517*3.34973
10/21/2016 05:15:00*3.351*3.35138*3.35187*3.35011
10/21/2016 05:20:00*3.35138*3.35204*3.3522*3.35106
10/21/2016 05:25:00*3.35204*3.35349*3.3536*3.35188
10/21/2016 05:30:00*3.35349*3.35176*3.35399*3.35176
10/21/2016 05:35:00*3.35176*3.35122*3.35193*3.35024
10/21/2016 05:40:00*3.35122*3.35026*3.3523*3.35026
10/21/2016 05:45:00*3.35026*3.35138*3.3516*3.34982
10/21/2016 05:50:00*3.35138*3.3526*3.35313*3.35121
10/21/2016 05:55:00*3.3526*3.35333*3.35431*3.3522
10/21/2016 06:00:00*3.35333*3.35269*3.35348*3.35232
10/21/2016 06:05:00*3.35269*3.35261*3.35306*3.35201
10/21/2016 06:10:00*3.35261*3.35217*3.35326*3.35154
10/21/2016 06:15:00*3.35217*3.3525*3.35284*3.3517
10/21/2016 06:20:00*3.3525*3.3536*3.35404*3.35196
10/21/2016 06:25:00*3.3536*3.35318*3.35434*3.35283
10/21/2016 06:30:00*3.35318*3.35408*3.35415*3.35293
10/21/2016 06:35:00*3.35408*3.35311*3.35416*3.35292
10/21/2016 06:40:00*3.35311*3.35143*3.35311*3.35143
10/21/2016 06:45:00*3.35143*3.35034*3.3515*3.34935
10/21/2016 06:50:00*3.35034*3.34983*3.35048*3.34918
10/21/2016 06:55:00*3.34983*3.35067*3.35198*3.34963
10/21/2016 07:00:00*3.35067*3.35175*3.35177*3.35039
10/21/2016 07:05:00*3.35175*3.35097*3.35265*3.35094
10/21/2016 07:10:00*3.35097*3.35334*3.35334*3.3509
10/21/2016 07:15:00*3.35334*3.35152*3.3535*3.35152
10/21/2016 07:20:00*3.35152*3.3513*3.3522*3.3506
10/21/2016 07:25:00*3.3513*3.35247*3.35247*3.35064
10/21/2016 07:30:00*3.35247*3.35248*3.35254*3.35185
10/21/2016 07:35:00*3.35248*3.35251*3.35278*3.35214
10/21/2016 07:40:00*3.35251*3.35418*3.35445*3.35247
10/21/2016 07:45:00*3.35418*3.35328*3.35451*3.35303
10/21/2016 07:50:00*3.35328*3.35404*3.35424*3.35266
10/21/2016 07:55:00*3.35404*3.35399*3.3544*3.35356
10/21/2016 08:00:00*3.35399*3.35343*3.3541*3.35302
10/21/2016 08:05:00*3.35343*3.35216*3.3536*3.3517
10/21/2016 08:10:00*3.35216*3.35232*3.35283*3.35126
10/21/2016 08:15:00*3.35232*3.35275*3.35307*3.35053
10/21/2016 08:20:00*3.35275*3.35339*3.35431*3.35266
10/21/2016 08:25:00*3.35339*3.35422*3.35438*3.35299
10/21/2016 08:30:00*3.35422*3.3537*3.35453*3.35331
10/21/2016 08:35:00*3.3537*3.35306*3.35401*3.35216
10/21/2016 08:40:00*3.35306*3.35376*3.35426*3.35255
10/21/2016 08:45:00*3.35376*3.35218*3.35476*3.35218
10/21/2016 08:50:00*3.35218*3.35197*3.35316*3.351
10/21/2016 08:55:00*3.35197*3.35175*3.35238*3.35061
10/21/2016 09:00:00*3.35175*3.35227*3.35282*3.3511
10/21/2016 09:05:00*3.35227*3.35333*3.35343*3.3516
10/21/2016 09:10:00*3.35333*3.35618*3.35618*3.35277
10/21/2016 09:15:00*3.35618*3.35454*3.35662*3.35432
10/21/2016 09:20:00*3.35454*3.35973*3.35993*3.35418
10/21/2016 09:25:00*3.35973*3.35654*3.35973*3.35605
10/21/2016 09:30:00*3.35654*3.35482*3.35654*3.35406
10/21/2016 09:35:00*3.35482*3.35636*3.35686*3.3546
10/21/2016 09:40:00*3.35636*3.35601*3.35925*3.35588
10/21/2016 09:45:00*3.35601*3.35708*3.35733*3.35516
10/21/2016 09:50:00*3.35708*3.35616*3.35784*3.35573
10/21/2016 09:55:00*3.35616*3.35658*3.35761*3.35616
10/21/2016 10:00:00*3.35658*3.35528*3.35668*3.3547
10/21/2016 10:05:00*3.35528*3.35853*3.35853*3.35521
10/21/2016 10:10:00*3.35853*3.35661*3.3591*3.35624
10/21/2016 10:15:00*3.35661*3.35752*3.35765*3.35559
10/21/2016 10:20:00*3.35752*3.35538*3.35763*3.35538
10/21/2016 10:25:00*3.35538*3.35513*3.35624*3.35416
10/21/2016 10:30:00*3.35513*3.35349*3.35531*3.35349
10/21/2016 10:35:00*3.35349*3.3549*3.35499*3.35349
10/21/2016 10:40:00*3.3549*3.35484*3.35614*3.3546
10/21/2016 10:45:00*3.35484*3.35586*3.35666*3.35484
10/21/2016 10:50:00*3.35586*3.35493*3.35591*3.35415
10/21/2016 10:55:00*3.35493*3.35931*3.35967*3.35415
10/21/2016 11:00:00*3.35931*3.35176*3.35931*3.35134
10/21/2016 11:05:00*3.35176*3.35313*3.35313*3.34967
10/21/2016 11:10:00*3.35313*3.35073*3.35313*3.35017
10/21/2016 11:15:00*3.35073*3.35106*3.35124*3.34959
10/21/2016 11:20:00*3.35106*3.3494*3.3522*3.34934
10/21/2016 11:25:00*3.3494*3.34983*3.35007*3.3489
10/21/2016 11:30:00*3.34983*3.34916*3.35048*3.34903
10/21/2016 11:35:00*3.34916*3.34912*3.35001*3.34845
10/21/2016 11:40:00*3.34912*3.35157*3.35249*3.34783
10/21/2016 11:45:00*3.35157*3.35285*3.3532*3.35155
10/21/2016 11:50:00*3.35285*3.35341*3.35385*3.35225
10/21/2016 11:55:00*3.35341*3.35405*3.35436*3.353
10/21/2016 12:00:00*3.35405*3.35558*3.3562*3.35366
10/21/2016 12:05:00*3.35558*3.35578*3.35626*3.35501
10/21/2016 12:10:00*3.35578*3.35502*3.3564*3.35438
10/21/2016 12:15:00*3.35502*3.35252*3.3551*3.35242
10/21/2016 12:20:00*3.35252*3.35233*3.35266*3.35198
10/21/2016 12:25:00*3.35233*3.3539*3.35411*3.35138
10/21/2016 12:30:00*3.3539*3.35372*3.3541*3.3524
10/21/2016 12:35:00*3.35372*3.35387*3.3554*3.3536
10/21/2016 12:40:00*3.35387*3.35442*3.35511*3.35387
10/21/2016 12:45:00*3.35442*3.35527*3.3557*3.354
10/21/2016 12:50:00*3.35527*3.3551*3.35562*3.3546
10/21/2016 12:55:00*3.3551*3.35599*3.35608*3.3551
10/21/2016 13:00:00*3.35599*3.35613*3.35627*3.35557
10/21/2016 13:05:00*3.35613*3.35479*3.35613*3.35389
10/21/2016 13:10:00*3.35479*3.35434*3.35491*3.35388
10/21/2016 13:15:00*3.35434*3.35358*3.35444*3.35318
10/21/2016 13:20:00*3.35358*3.34901*3.35377*3.34882
10/21/2016 13:25:00*3.34901*3.3491*3.35009*3.34854
10/21/2016 13:30:00*3.3491*3.34903*3.35065*3.34864
10/21/2016 13:35:00*3.34903*3.34925*3.34985*3.34842
10/21/2016 13:40:00*3.34925*3.34985*3.35107*3.34916
10/21/2016 13:45:00*3.34985*3.34974*3.34995*3.34904
10/21/2016 13:50:00*3.34974*3.34849*3.35053*3.34843
10/21/2016 13:55:00*3.34849*3.34763*3.34894*3.3471
10/21/2016 14:00:00*3.34763*3.34813*3.34828*3.34755
10/21/2016 14:05:00*3.34813*3.34846*3.34846*3.34777
10/21/2016 14:10:00*3.34846*3.34841*3.34853*3.34815
10/21/2016 14:15:00*3.34841*3.34836*3.3486*3.3482
10/21/2016 14:20:00*3.34836*3.34857*3.34857*3.34772
10/21/2016 14:25:00*3.34857*3.34687*3.3488*3.34668
10/21/2016 14:30:00*3.34687*3.34707*3.34755*3.3462
10/21/2016 14:35:00*3.34707*3.34747*3.34754*3.34677
10/21/2016 14:40:00*3.34747*3.34741*3.34758*3.34691
10/21/2016 14:45:00*3.34741*3.34788*3.34804*3.3473
10/21/2016 14:50:00*3.34788*3.34771*3.34815*3.34745
10/21/2016 14:55:00*3.34771*3.34722*3.34792*3.3454
10/21/2016 15:00:00*3.34722*3.34734*3.34802*3.34648
10/21/2016 15:05:00*3.34734*3.34602*3.34773*3.34551
10/21/2016 15:10:00*3.34602*3.34646*3.34685*3.34551
10/21/2016 15:15:00*3.34646*3.3469*3.3474*3.34643
10/21/2016 15:20:00*3.3469*3.34672*3.34738*3.34642
10/21/2016 15:25:00*3.34672*3.34683*3.34705*3.34629
10/21/2016 15:30:00*3.34683*3.34664*3.34699*3.34664
10/21/2016 15:35:00*3.34664*3.34832*3.34841*3.34642
10/21/2016 15:40:00*3.34832*3.34902*3.34917*3.34832
10/21/2016 15:45:00*3.34902*3.34893*3.34936*3.34862
10/21/2016 15:50:00*3.34893*3.34899*3.34923*3.34779
10/21/2016 15:55:00*3.34899*3.34862*3.34918*3.34837
10/21/2016 16:00:00*3.34862*3.34973*3.35036*3.34764
10/21/2016 16:05:00*3.34973*3.34914*3.35005*3.34813
10/21/2016 16:10:00*3.34914*3.3493*3.3493*3.34872
10/21/2016 16:15:00*3.3493*3.34954*3.34954*3.34868
10/21/2016 16:20:00*3.34954*3.35016*3.35028*3.34751
10/21/2016 16:25:00*3.35016*3.35127*3.35127*3.34983
10/21/2016 16:30:00*3.35127*3.34964*3.35141*3.34964
10/21/2016 16:35:00*3.34964*3.34909*3.34964*3.34846
10/21/2016 16:40:00*3.34909*3.34893*3.34941*3.34864
10/21/2016 16:45:00*3.34893*3.34726*3.34894*3.34599
10/21/2016 16:50:00*3.34726*3.34698*3.34733*3.34698
10/21/2016 16:55:00*3.34698*3.34713*3.34713*3.34653
10/21/2016 17:00:00*3.34713*3.34709*3.34756*3.34666
