10/19/2016 17:05:00*3.35387*3.355*3.355*3.35387
10/19/2016 17:10:00*3.355*3.35524*3.3554*3.35475
10/19/2016 17:15:00*3.35524*3.35448*3.35524*3.35351
10/19/2016 17:20:00*3.35448*3.35414*3.35448*3.35355
10/19/2016 17:25:00*3.35414*3.35418*3.3544*3.35393
10/19/2016 17:30:00*3.35418*3.35538*3.35538*3.35418
10/19/2016 17:35:00*3.35538*3.35355*3.35538*3.3518
10/19/2016 17:40:00*3.35355*3.35375*3.35515*3.35169
10/19/2016 17:45:00*3.35375*3.35405*3.35449*3.3521
10/19/2016 17:50:00*3.35405*3.35423*3.35489*3.35363
10/19/2016 17:55:00*3.35423*3.35429*3.35429*3.35411
10/19/2016 18:00:00*3.35429*3.35463*3.35463*3.35399
10/19/2016 18:05:00*3.35463*3.35654*3.35689*3.35463
10/19/2016 18:10:00*3.35654*3.35696*3.35706*3.35644
10/19/2016 18:15:00*3.35696*3.35696*3.35705*3.35655
10/19/2016 18:20:00*3.35696*3.35712*3.35769*3.35632
10/19/2016 18:25:00*3.35712*3.35731*3.35731*3.35684
10/19/2016 18:30:00*3.35731*3.35777*3.35803*3.35667
10/19/2016 18:35:00*3.35777*3.35798*3.35823*3.35692
10/19/2016 18:40:00*3.35798*3.35634*3.35804*3.35634
10/19/2016 18:45:00*3.35634*3.35732*3.35784*3.35634
10/19/2016 18:50:00*3.35732*3.35722*3.35786*3.35715
10/19/2016 18:55:00*3.35722*3.35752*3.35798*3.35722
10/19/2016 19:00:00*3.35752*3.35823*3.35825*3.3575
10/19/2016 19:05:00*3.35823*3.35821*3.35901*3.35809
10/19/2016 19:10:00*3.35821*3.3585*3.35887*3.35818
10/19/2016 19:15:00*3.3585*3.35767*3.35856*3.35721
10/19/2016 19:20:00*3.35767*3.35726*3.35798*3.35645
10/19/2016 19:25:00*3.35726*3.35726*3.35731*3.35657
10/19/2016 19:30:00*3.35726*3.35724*3.35751*3.35627
10/19/2016 19:35:00*3.35724*3.35742*3.35742*3.357
10/19/2016 19:40:00*3.35742*3.35814*3.35837*3.35701
10/19/2016 19:45:00*3.35814*3.35741*3.35827*3.35738
10/19/2016 19:50:00*3.35741*3.35712*3.3581*3.35698
10/19/2016 19:55:00*3.35712*3.35705*3.35712*3.35705
10/19/2016 20:00:00*3.35705*3.35717*3.35717*3.35692
10/19/2016 20:05:00*3.35717*3.35699*3.35753*3.35674
10/19/2016 20:10:00*3.35699*3.35922*3.3597*3.35693
10/19/2016 20:15:00*3.35922*3.35866*3.35922*3.35848
10/19/2016 20:20:00*3.35866*3.35653*3.35872*3.35623
10/19/2016 20:25:00*3.35653*3.35693*3.35693*3.35596
10/19/2016 20:30:00*3.35693*3.35678*3.3575*3.35678
10/19/2016 20:35:00*3.35678*3.35711*3.35765*3.35649
10/19/2016 20:40:00*3.35711*3.35688*3.35752*3.35623
10/19/2016 20:45:00*3.35688*3.35868*3.3587*3.35651
10/19/2016 20:50:00*3.35868*3.35873*3.35919*3.35827
10/19/2016 20:55:00*3.35873*3.35731*3.3589*3.35731
10/19/2016 21:00:00*3.35731*3.358*3.35829*3.35716
10/19/2016 21:05:00*3.358*3.35838*3.35895*3.358
10/19/2016 21:10:00*3.35838*3.35873*3.3593*3.35835
10/19/2016 21:15:00*3.35873*3.3599*3.3601*3.3587
10/19/2016 21:20:00*3.3599*3.3605*3.3605*3.3599
10/19/2016 21:25:00*3.3605*3.3603*3.3633*3.35972
10/19/2016 21:30:00*3.3603*3.36021*3.36031*3.36018
10/19/2016 21:35:00*3.36021*3.36076*3.36089*3.36021
10/19/2016 21:40:00*3.36076*3.3615*3.3617*3.36061
10/19/2016 21:45:00*3.3615*3.3619*3.3623*3.3615
10/19/2016 21:50:00*3.3619*3.36208*3.3627*3.36082
10/19/2016 21:55:00*3.36208*3.362*3.3631*3.36162
10/19/2016 22:00:00*3.362*3.36108*3.36226*3.36108
10/19/2016 22:05:00*3.36108*3.36081*3.36108*3.36081
10/19/2016 22:10:00*3.36081*3.36081*3.36099*3.3607
10/19/2016 22:15:00*3.36081*3.36114*3.36114*3.36065
10/19/2016 22:20:00*3.36114*3.3613*3.3613*3.36081
10/19/2016 22:25:00*3.3613*3.36084*3.3613*3.36078
10/19/2016 22:30:00*3.36084*3.36117*3.3612*3.36082
10/19/2016 22:35:00*3.36117*3.36128*3.36128*3.36101
10/19/2016 22:40:00*3.36128*3.36191*3.36211*3.36128
10/19/2016 22:45:00*3.36191*3.36223*3.36248*3.36161
10/19/2016 22:50:00*3.36223*3.36257*3.3626*3.362
10/19/2016 22:55:00*3.36257*3.36287*3.36307*3.36247
10/19/2016 23:00:00*3.36287*3.36244*3.36294*3.36232
10/19/2016 23:05:00*3.36244*3.36195*3.36259*3.36189
10/19/2016 23:10:00*3.36195*3.3617*3.36213*3.36142
10/19/2016 23:15:00*3.3617*3.36217*3.3627*3.3617
10/19/2016 23:20:00*3.36217*3.36229*3.3631*3.36207
10/19/2016 23:25:00*3.36229*3.36136*3.36238*3.3611
10/19/2016 23:30:00*3.36136*3.36149*3.36155*3.36134
10/19/2016 23:35:00*3.36149*3.36122*3.36155*3.36093
10/19/2016 23:40:00*3.36122*3.36101*3.36186*3.36101
10/19/2016 23:45:00*3.36101*3.36167*3.36184*3.36086
10/19/2016 23:50:00*3.36167*3.36146*3.3621*3.36131
10/19/2016 23:55:00*3.36146*3.3627*3.3627*3.3614
10/20/2016 00:00:00*3.3627*3.36159*3.3627*3.36143
10/20/2016 00:05:00*3.36159*3.36228*3.36264*3.36159
10/20/2016 00:10:00*3.36228*3.3617*3.36238*3.36165
10/20/2016 00:15:00*3.3617*3.36163*3.3617*3.36124
10/20/2016 00:20:00*3.36163*3.36253*3.3637*3.36152
10/20/2016 00:25:00*3.36253*3.3622*3.36258*3.36193
10/20/2016 00:30:00*3.3622*3.35985*3.36255*3.35985
10/20/2016 00:35:00*3.35985*3.3631*3.36338*3.3597
10/20/2016 00:40:00*3.3631*3.36237*3.36333*3.36222
10/20/2016 00:45:00*3.36237*3.36229*3.36298*3.36229
10/20/2016 00:50:00*3.36229*3.36183*3.36262*3.36139
10/20/2016 00:55:00*3.36183*3.36118*3.36183*3.36108
10/20/2016 01:00:00*3.36118*3.36179*3.36179*3.3608
10/20/2016 01:05:00*3.36179*3.36236*3.3641*3.3609
10/20/2016 01:10:00*3.36236*3.36204*3.36242*3.36204
10/20/2016 01:15:00*3.36204*3.36126*3.36219*3.36089
10/20/2016 01:20:00*3.36126*3.3611*3.3615*3.36072
10/20/2016 01:25:00*3.3611*3.3617*3.3619*3.361
10/20/2016 01:30:00*3.3617*3.3615*3.3619*3.3583
10/20/2016 01:35:00*3.3615*3.3615*3.3615*3.3615
10/20/2016 01:40:00*3.3615*3.3615*3.3615*3.3615
10/20/2016 01:45:00*3.3615*3.3615*3.3615*3.3615
10/20/2016 01:50:00*3.3615*3.3615*3.3615*3.3615
10/20/2016 01:55:00*3.3615*3.36282*3.36354*3.3615
10/20/2016 02:00:00*3.36282*3.36395*3.36412*3.36261
10/20/2016 02:05:00*3.36395*3.36561*3.36567*3.3639
10/20/2016 02:10:00*3.36561*3.36524*3.36612*3.36466
10/20/2016 02:15:00*3.36524*3.36299*3.3655*3.3629
10/20/2016 02:20:00*3.36299*3.36282*3.36578*3.36282
10/20/2016 02:25:00*3.36282*3.36457*3.36459*3.36169
10/20/2016 02:30:00*3.36457*3.3655*3.36617*3.3636
10/20/2016 02:35:00*3.3655*3.36382*3.3659*3.3634
10/20/2016 02:40:00*3.36382*3.3634*3.36426*3.3633
10/20/2016 02:45:00*3.3634*3.36311*3.36428*3.36311
10/20/2016 02:50:00*3.36311*3.36246*3.3642*3.36119
10/20/2016 02:55:00*3.36246*3.3656*3.3661*3.36236
10/20/2016 03:00:00*3.3656*3.36675*3.3675*3.3651
10/20/2016 03:05:00*3.36675*3.3665*3.3681*3.36563
10/20/2016 03:10:00*3.3665*3.36606*3.36726*3.3659
10/20/2016 03:15:00*3.36606*3.36797*3.36831*3.3657
10/20/2016 03:20:00*3.36797*3.37005*3.37015*3.3678
10/20/2016 03:25:00*3.37005*3.37094*3.3715*3.37004
10/20/2016 03:30:00*3.37094*3.369*3.37179*3.369
10/20/2016 03:35:00*3.369*3.3682*3.37091*3.36814
10/20/2016 03:40:00*3.3682*3.36729*3.3691*3.3672
10/20/2016 03:45:00*3.36729*3.36857*3.36922*3.36703
10/20/2016 03:50:00*3.36857*3.36838*3.36913*3.36786
10/20/2016 03:55:00*3.36838*3.36824*3.36838*3.36721
10/20/2016 04:00:00*3.36824*3.36973*3.37008*3.36774
10/20/2016 04:05:00*3.36973*3.36978*3.37086*3.36935
10/20/2016 04:10:00*3.36978*3.36941*3.37041*3.36905
10/20/2016 04:15:00*3.36941*3.36926*3.37065*3.36903
10/20/2016 04:20:00*3.36926*3.36872*3.3696*3.36849
10/20/2016 04:25:00*3.36872*3.3691*3.36926*3.3681
10/20/2016 04:30:00*3.3691*3.369*3.36999*3.3689
10/20/2016 04:35:00*3.369*3.3695*3.37*3.369
10/20/2016 04:40:00*3.3695*3.3729*3.37307*3.36931
10/20/2016 04:45:00*3.3729*3.37262*3.37458*3.37238
10/20/2016 04:50:00*3.37262*3.37556*3.37584*3.3726
10/20/2016 04:55:00*3.37556*3.3742*3.37644*3.3742
10/20/2016 05:00:00*3.3742*3.37499*3.3753*3.3742
10/20/2016 05:05:00*3.37499*3.37585*3.37618*3.37439
10/20/2016 05:10:00*3.37585*3.37503*3.37602*3.37414
10/20/2016 05:15:00*3.37503*3.37426*3.37503*3.37366
10/20/2016 05:20:00*3.37426*3.37345*3.3748*3.37312
10/20/2016 05:25:00*3.37345*3.37181*3.37355*3.37154
10/20/2016 05:30:00*3.37181*3.37118*3.37217*3.37088
10/20/2016 05:35:00*3.37118*3.37054*3.37159*3.37054
10/20/2016 05:40:00*3.37054*3.36957*3.37088*3.3695
10/20/2016 05:45:00*3.36957*3.36807*3.3699*3.36807
10/20/2016 05:50:00*3.36807*3.36807*3.36914*3.36771
10/20/2016 05:55:00*3.36807*3.36997*3.36997*3.36795
10/20/2016 06:00:00*3.36997*3.37027*3.37068*3.36925
10/20/2016 06:05:00*3.37027*3.37255*3.37272*3.37018
10/20/2016 06:10:00*3.37255*3.3715*3.37275*3.3711
10/20/2016 06:15:00*3.3715*3.37036*3.37184*3.37036
10/20/2016 06:20:00*3.37036*3.3694*3.37075*3.3694
10/20/2016 06:25:00*3.3694*3.36975*3.3701*3.36931
10/20/2016 06:30:00*3.36975*3.37083*3.37103*3.36945
10/20/2016 06:35:00*3.37083*3.37264*3.3727*3.3708
10/20/2016 06:40:00*3.37264*3.37171*3.37265*3.37171
10/20/2016 06:45:00*3.37171*3.37267*3.37292*3.37171
10/20/2016 06:50:00*3.37267*3.37234*3.37311*3.37206
10/20/2016 06:55:00*3.37234*3.37302*3.37331*3.37231
10/20/2016 07:00:00*3.37302*3.36688*3.37336*3.36688
10/20/2016 07:05:00*3.36688*3.35812*3.37153*3.35135
10/20/2016 07:10:00*3.35812*3.3577*3.35889*3.3539
10/20/2016 07:15:00*3.3577*3.3576*3.35863*3.3559
10/20/2016 07:20:00*3.3576*3.3623*3.3629*3.3576
10/20/2016 07:25:00*3.3623*3.3634*3.3645*3.36143
10/20/2016 07:30:00*3.3634*3.3667*3.3671*3.3634
10/20/2016 07:35:00*3.3667*3.3605*3.3669*3.36032
10/20/2016 07:40:00*3.3605*3.36319*3.36355*3.3593
10/20/2016 07:45:00*3.36319*3.36261*3.36587*3.3624
10/20/2016 07:50:00*3.36261*3.3626*3.3639*3.361
10/20/2016 07:55:00*3.3626*3.3626*3.3647*3.3618
10/20/2016 08:00:00*3.3626*3.3611*3.3631*3.3603
10/20/2016 08:05:00*3.3611*3.3627*3.3627*3.3603
10/20/2016 08:10:00*3.3627*3.36232*3.3634*3.3615
10/20/2016 08:15:00*3.36232*3.3619*3.3631*3.3615
10/20/2016 08:20:00*3.3619*3.3638*3.3645*3.3619
10/20/2016 08:25:00*3.3638*3.36499*3.3651*3.3633
10/20/2016 08:30:00*3.36499*3.36071*3.36499*3.36071
10/20/2016 08:35:00*3.36071*3.3628*3.3655*3.36055
10/20/2016 08:40:00*3.3628*3.3613*3.3635*3.3587
10/20/2016 08:45:00*3.3613*3.374*3.37446*3.3588
10/20/2016 08:50:00*3.374*3.3738*3.38315*3.3729
10/20/2016 08:55:00*3.3738*3.3692*3.37481*3.3664
10/20/2016 09:00:00*3.3692*3.3642*3.37*3.3636
10/20/2016 09:05:00*3.3642*3.3574*3.365*3.3559
10/20/2016 09:10:00*3.3574*3.3594*3.3596*3.3552
10/20/2016 09:15:00*3.3594*3.3597*3.3603*3.35573
10/20/2016 09:20:00*3.3597*3.354*3.36*3.3527
10/20/2016 09:25:00*3.354*3.3511*3.35403*3.351
10/20/2016 09:30:00*3.3511*3.3515*3.3527*3.3494
10/20/2016 09:35:00*3.3515*3.3503*3.3553*3.3498
10/20/2016 09:40:00*3.3503*3.3495*3.3505*3.3466
10/20/2016 09:45:00*3.3495*3.3458*3.3495*3.3447
10/20/2016 09:50:00*3.3458*3.3453*3.34733*3.3452
10/20/2016 09:55:00*3.3453*3.3457*3.3467*3.3443
10/20/2016 10:00:00*3.3457*3.34247*3.3462*3.34202
10/20/2016 10:05:00*3.34247*3.3447*3.3468*3.34219
10/20/2016 10:10:00*3.3447*3.345*3.3459*3.3438
10/20/2016 10:15:00*3.345*3.3451*3.34575*3.3436
10/20/2016 10:20:00*3.3451*3.3443*3.3456*3.3441
10/20/2016 10:25:00*3.3443*3.34333*3.3449*3.3431
10/20/2016 10:30:00*3.34333*3.34078*3.34354*3.3399
10/20/2016 10:35:00*3.34078*3.34191*3.34278*3.3401
10/20/2016 10:40:00*3.34191*3.3438*3.3447*3.3417
10/20/2016 10:45:00*3.3438*3.3426*3.34412*3.3422
10/20/2016 10:50:00*3.3426*3.34038*3.3432*3.3398
10/20/2016 10:55:00*3.34038*3.3394*3.3411*3.3389
10/20/2016 11:00:00*3.3394*3.3402*3.3423*3.3394
10/20/2016 11:05:00*3.3402*3.3384*3.3411*3.3383
10/20/2016 11:10:00*3.3384*3.3401*3.3409*3.33825
10/20/2016 11:15:00*3.3401*3.3384*3.3404*3.3383
10/20/2016 11:20:00*3.3384*3.3399*3.3407*3.33808
10/20/2016 11:25:00*3.3399*3.3389*3.3404*3.3385
10/20/2016 11:30:00*3.3389*3.34207*3.3423*3.3385
10/20/2016 11:35:00*3.34207*3.3415*3.3436*3.3414
10/20/2016 11:40:00*3.3415*3.3411*3.3417*3.34052
10/20/2016 11:45:00*3.3411*3.3427*3.34278*3.34039
10/20/2016 11:50:00*3.3427*3.3425*3.34338*3.34213
10/20/2016 11:55:00*3.3425*3.3428*3.3432*3.34199
10/20/2016 12:00:00*3.3428*3.3425*3.3432*3.3423
10/20/2016 12:05:00*3.3425*3.34241*3.343*3.34205
10/20/2016 12:10:00*3.34241*3.34253*3.34331*3.34222
10/20/2016 12:15:00*3.34253*3.34103*3.34253*3.34087
10/20/2016 12:20:00*3.34103*3.34123*3.34182*3.33976
10/20/2016 12:25:00*3.34123*3.34146*3.34182*3.3411
10/20/2016 12:30:00*3.34146*3.34427*3.34442*3.3412
10/20/2016 12:35:00*3.34427*3.3439*3.34475*3.34355
10/20/2016 12:40:00*3.3439*3.34471*3.34524*3.3436
10/20/2016 12:45:00*3.34471*3.34549*3.34578*3.3445
10/20/2016 12:50:00*3.34549*3.34624*3.34633*3.34506
10/20/2016 12:55:00*3.34624*3.34762*3.34781*3.34569
10/20/2016 13:00:00*3.34762*3.34862*3.34884*3.34732
10/20/2016 13:05:00*3.34862*3.34655*3.34897*3.34596
10/20/2016 13:10:00*3.34655*3.34594*3.34667*3.34594
10/20/2016 13:15:00*3.34594*3.34678*3.34704*3.34529
10/20/2016 13:20:00*3.34678*3.34675*3.34716*3.34605
10/20/2016 13:25:00*3.34675*3.34761*3.34783*3.3462
10/20/2016 13:30:00*3.34761*3.34545*3.34761*3.34474
10/20/2016 13:35:00*3.34545*3.34509*3.34598*3.345
10/20/2016 13:40:00*3.34509*3.3439*3.34532*3.34376
10/20/2016 13:45:00*3.3439*3.34506*3.34529*3.34362
10/20/2016 13:50:00*3.34506*3.34563*3.34591*3.3448
10/20/2016 13:55:00*3.34563*3.34634*3.34716*3.34561
10/20/2016 14:00:00*3.34634*3.3465*3.34775*3.3459
10/20/2016 14:05:00*3.3465*3.34732*3.34739*3.34632
10/20/2016 14:10:00*3.34732*3.34856*3.34882*3.34697
10/20/2016 14:15:00*3.34856*3.34825*3.34883*3.34803
10/20/2016 14:20:00*3.34825*3.34846*3.34868*3.34786
10/20/2016 14:25:00*3.34846*3.34853*3.34881*3.3481
10/20/2016 14:30:00*3.34853*3.34821*3.34906*3.34803
10/20/2016 14:35:00*3.34821*3.34867*3.34898*3.34786
10/20/2016 14:40:00*3.34867*3.34787*3.34883*3.34775
10/20/2016 14:45:00*3.34787*3.34768*3.34799*3.34751
10/20/2016 14:50:00*3.34768*3.34831*3.34847*3.3473
10/20/2016 14:55:00*3.34831*3.34792*3.34836*3.34736
10/20/2016 15:00:00*3.34792*3.34747*3.34827*3.34735
10/20/2016 15:05:00*3.34747*3.34754*3.34778*3.34737
10/20/2016 15:10:00*3.34754*3.3447*3.34754*3.34377
10/20/2016 15:15:00*3.3447*3.3451*3.34557*3.3447
10/20/2016 15:20:00*3.3451*3.34554*3.34579*3.3451
10/20/2016 15:25:00*3.34554*3.34574*3.34592*3.34544
10/20/2016 15:30:00*3.34574*3.34599*3.34599*3.3451
10/20/2016 15:35:00*3.34599*3.3457*3.34603*3.34557
10/20/2016 15:40:00*3.3457*3.34311*3.34581*3.34309
10/20/2016 15:45:00*3.34311*3.34465*3.34469*3.34311
10/20/2016 15:50:00*3.34465*3.34471*3.34491*3.3444
10/20/2016 15:55:00*3.34471*3.34555*3.34555*3.34458
10/20/2016 16:00:00*3.34555*3.34463*3.34555*3.34418
10/20/2016 16:05:00*3.34463*3.34232*3.34495*3.34019
10/20/2016 16:10:00*3.34232*3.3435*3.34351*3.34205
10/20/2016 16:15:00*3.3435*3.34438*3.34438*3.34287
10/20/2016 16:20:00*3.34438*3.3435*3.34444*3.3434
10/20/2016 16:25:00*3.3435*3.34293*3.34353*3.34237
10/20/2016 16:30:00*3.34293*3.3423*3.343*3.34194
10/20/2016 16:35:00*3.3423*3.34333*3.34354*3.34223
10/20/2016 16:40:00*3.34333*3.34354*3.34371*3.34307
10/20/2016 16:45:00*3.34354*3.34333*3.34354*3.34311
10/20/2016 16:50:00*3.34333*3.34323*3.34343*3.3431
10/20/2016 16:55:00*3.34323*3.34323*3.34342*3.3429
10/20/2016 17:00:00*3.34323*3.34336*3.34357*3.34315
