10/18/2016 17:05:00*3.39798*3.39812*3.39812*3.39798
10/18/2016 17:10:00*3.39812*3.3981*3.39812*3.3981
10/18/2016 17:15:00*3.3981*3.39808*3.3981*3.39787
10/18/2016 17:20:00*3.39808*3.39791*3.39808*3.39791
10/18/2016 17:25:00*3.39791*3.39793*3.39793*3.3979
10/18/2016 17:30:00*3.39793*3.39793*3.39793*3.39793
10/18/2016 17:35:00*3.39793*3.39798*3.39829*3.39791
10/18/2016 17:40:00*3.39798*3.398*3.398*3.39798
10/18/2016 17:45:00*3.398*3.39789*3.398*3.39789
10/18/2016 17:50:00*3.39789*3.39792*3.39792*3.39657
10/18/2016 17:55:00*3.39792*3.39574*3.39794*3.39574
10/18/2016 18:00:00*3.39574*3.39574*3.39574*3.39574
10/18/2016 18:05:00*3.39574*3.39638*3.3964*3.3956
10/18/2016 18:10:00*3.39638*3.39704*3.39704*3.39612
10/18/2016 18:15:00*3.39704*3.39711*3.39711*3.39669
10/18/2016 18:20:00*3.39711*3.39711*3.39711*3.39711
10/18/2016 18:25:00*3.39711*3.39712*3.39712*3.3967
10/18/2016 18:30:00*3.39712*3.39712*3.39712*3.39712
10/18/2016 18:35:00*3.39712*3.39682*3.39712*3.39677
10/18/2016 18:40:00*3.39682*3.3971*3.3971*3.39679
10/18/2016 18:45:00*3.3971*3.39709*3.3973*3.3969
10/18/2016 18:50:00*3.39709*3.3971*3.3973*3.39709
10/18/2016 18:55:00*3.3971*3.3973*3.3973*3.39698
10/18/2016 19:00:00*3.3973*3.3973*3.3975*3.39716
10/18/2016 19:05:00*3.3973*3.3974*3.3974*3.39712
10/18/2016 19:10:00*3.3974*3.39697*3.3974*3.39663
10/18/2016 19:15:00*3.39697*3.39709*3.3973*3.39687
10/18/2016 19:20:00*3.39709*3.3975*3.3975*3.39668
10/18/2016 19:25:00*3.3975*3.3971*3.3975*3.39704
10/18/2016 19:30:00*3.3971*3.3977*3.3977*3.3967
10/18/2016 19:35:00*3.3977*3.3975*3.3979*3.3971
10/18/2016 19:40:00*3.3975*3.3973*3.3975*3.3973
10/18/2016 19:45:00*3.3973*3.3969*3.3975*3.3969
10/18/2016 19:50:00*3.3969*3.3963*3.39691*3.39624
10/18/2016 19:55:00*3.3963*3.39645*3.39659*3.39627
10/18/2016 20:00:00*3.39645*3.39578*3.39645*3.39565
10/18/2016 20:05:00*3.39578*3.39622*3.39663*3.39524
10/18/2016 20:10:00*3.39622*3.39637*3.39682*3.39606
10/18/2016 20:15:00*3.39637*3.39656*3.39711*3.39613
10/18/2016 20:20:00*3.39656*3.39752*3.39764*3.39656
10/18/2016 20:25:00*3.39752*3.39711*3.39759*3.39631
10/18/2016 20:30:00*3.39711*3.39792*3.39804*3.3971
10/18/2016 20:35:00*3.39792*3.39839*3.39863*3.39758
10/18/2016 20:40:00*3.39839*3.39858*3.39895*3.39829
10/18/2016 20:45:00*3.39858*3.39937*3.39953*3.39842
10/18/2016 20:50:00*3.39937*3.39986*3.4005*3.39932
10/18/2016 20:55:00*3.39986*3.40047*3.4013*3.3994
10/18/2016 21:00:00*3.40047*3.4015*3.4017*3.39999
10/18/2016 21:05:00*3.4015*3.40079*3.4015*3.40073
10/18/2016 21:10:00*3.40079*3.40047*3.40079*3.40035
10/18/2016 21:15:00*3.40047*3.40064*3.40071*3.40015
10/18/2016 21:20:00*3.40064*3.40061*3.40106*3.40034
10/18/2016 21:25:00*3.40061*3.40008*3.40095*3.40008
10/18/2016 21:30:00*3.40008*3.40113*3.40113*3.39975
10/18/2016 21:35:00*3.40113*3.40074*3.40113*3.40035
10/18/2016 21:40:00*3.40074*3.40138*3.40167*3.40068
10/18/2016 21:45:00*3.40138*3.40193*3.40251*3.40089
10/18/2016 21:50:00*3.40193*3.40186*3.4021*3.4017
10/18/2016 21:55:00*3.40186*3.40092*3.40218*3.40009
10/18/2016 22:00:00*3.40092*3.4001*3.40134*3.3999
10/18/2016 22:05:00*3.4001*3.40096*3.40096*3.39985
10/18/2016 22:10:00*3.40096*3.40191*3.40191*3.40008
10/18/2016 22:15:00*3.40191*3.40121*3.4022*3.40106
10/18/2016 22:20:00*3.40121*3.40158*3.40181*3.40083
10/18/2016 22:25:00*3.40158*3.40069*3.40158*3.40041
10/18/2016 22:30:00*3.40069*3.40066*3.4008*3.4003
10/18/2016 22:35:00*3.40066*3.40139*3.40146*3.40066
10/18/2016 22:40:00*3.40139*3.40097*3.40155*3.40085
10/18/2016 22:45:00*3.40097*3.4009*3.40112*3.40076
10/18/2016 22:50:00*3.4009*3.4008*3.4009*3.40065
10/18/2016 22:55:00*3.4008*3.40021*3.4008*3.40004
10/18/2016 23:00:00*3.40021*3.40019*3.4003*3.39972
10/18/2016 23:05:00*3.40019*3.39969*3.40022*3.39966
10/18/2016 23:10:00*3.39969*3.39971*3.39981*3.39933
10/18/2016 23:15:00*3.39971*3.39923*3.39985*3.39923
10/18/2016 23:20:00*3.39923*3.39967*3.40003*3.39923
10/18/2016 23:25:00*3.39967*3.40052*3.40079*3.39967
10/18/2016 23:30:00*3.40052*3.40012*3.40052*3.40001
10/18/2016 23:35:00*3.40012*3.40058*3.40206*3.39989
10/18/2016 23:40:00*3.40058*3.40113*3.40113*3.40049
10/18/2016 23:45:00*3.40113*3.40095*3.40116*3.40052
10/18/2016 23:50:00*3.40095*3.39989*3.40095*3.39984
10/18/2016 23:55:00*3.39989*3.39989*3.40036*3.39984
10/19/2016 00:00:00*3.39989*3.39972*3.40146*3.39941
10/19/2016 00:05:00*3.39972*3.3995*3.40045*3.39943
10/19/2016 00:10:00*3.3995*3.3991*3.3999*3.3991
10/19/2016 00:15:00*3.3991*3.39824*3.3991*3.39794
10/19/2016 00:20:00*3.39824*3.39844*3.3985*3.39789
10/19/2016 00:25:00*3.39844*3.3987*3.3987*3.39786
10/19/2016 00:30:00*3.3987*3.39829*3.3987*3.39789
10/19/2016 00:35:00*3.39829*3.39824*3.3987*3.39824
10/19/2016 00:40:00*3.39824*3.39757*3.3983*3.39743
10/19/2016 00:45:00*3.39757*3.3975*3.3981*3.39736
10/19/2016 00:50:00*3.3975*3.3979*3.3979*3.39725
10/19/2016 00:55:00*3.3979*3.3985*3.3985*3.39772
10/19/2016 01:00:00*3.3985*3.3969*3.3985*3.39672
10/19/2016 01:05:00*3.3969*3.3967*3.3969*3.3961
10/19/2016 01:10:00*3.3967*3.3961*3.3967*3.39568
10/19/2016 01:15:00*3.3961*3.3959*3.3965*3.39436
10/19/2016 01:20:00*3.3959*3.3957*3.3967*3.39543
10/19/2016 01:25:00*3.3957*3.39481*3.3957*3.39467
10/19/2016 01:30:00*3.39481*3.3943*3.3949*3.3941
10/19/2016 01:35:00*3.3943*3.39394*3.3943*3.39324
10/19/2016 01:40:00*3.39394*3.39439*3.39518*3.39347
10/19/2016 01:45:00*3.39439*3.39561*3.39564*3.39439
10/19/2016 01:50:00*3.39561*3.3957*3.3957*3.39529
10/19/2016 01:55:00*3.3957*3.3963*3.39743*3.39568
10/19/2016 02:00:00*3.3963*3.3963*3.3963*3.39568
10/19/2016 02:05:00*3.3963*3.39729*3.39729*3.39477
10/19/2016 02:10:00*3.39729*3.396*3.39768*3.39542
10/19/2016 02:15:00*3.396*3.39393*3.3964*3.39393
10/19/2016 02:20:00*3.39393*3.39489*3.3959*3.39301
10/19/2016 02:25:00*3.39489*3.39665*3.39763*3.39401
10/19/2016 02:30:00*3.39665*3.39723*3.39768*3.39564
10/19/2016 02:35:00*3.39723*3.39872*3.39899*3.39691
10/19/2016 02:40:00*3.39872*3.39898*3.40018*3.39821
10/19/2016 02:45:00*3.39898*3.39871*3.39985*3.39804
10/19/2016 02:50:00*3.39871*3.39748*3.39871*3.39684
10/19/2016 02:55:00*3.39748*3.3958*3.39783*3.39531
10/19/2016 03:00:00*3.3958*3.39703*3.3972*3.39551
10/19/2016 03:05:00*3.39703*3.39696*3.39791*3.39619
10/19/2016 03:10:00*3.39696*3.39751*3.39825*3.3967
10/19/2016 03:15:00*3.39751*3.39811*3.39916*3.39724
10/19/2016 03:20:00*3.39811*3.39688*3.39819*3.39667
10/19/2016 03:25:00*3.39688*3.39782*3.39799*3.39574
10/19/2016 03:30:00*3.39782*3.39685*3.39782*3.39634
10/19/2016 03:35:00*3.39685*3.39494*3.39737*3.39429
10/19/2016 03:40:00*3.39494*3.39464*3.39606*3.39449
10/19/2016 03:45:00*3.39464*3.3941*3.39542*3.39361
10/19/2016 03:50:00*3.3941*3.39533*3.39539*3.3941
10/19/2016 03:55:00*3.39533*3.39517*3.39661*3.39449
10/19/2016 04:00:00*3.39517*3.3952*3.39579*3.39465
10/19/2016 04:05:00*3.3952*3.39226*3.3958*3.39226
10/19/2016 04:10:00*3.39226*3.39525*3.39606*3.39226
10/19/2016 04:15:00*3.39525*3.39521*3.39535*3.39411
10/19/2016 04:20:00*3.39521*3.39562*3.39571*3.39437
10/19/2016 04:25:00*3.39562*3.39225*3.39562*3.39225
10/19/2016 04:30:00*3.39225*3.38982*3.39302*3.38958
10/19/2016 04:35:00*3.38982*3.38502*3.39045*3.38421
10/19/2016 04:40:00*3.38502*3.38426*3.3858*3.38409
10/19/2016 04:45:00*3.38426*3.38504*3.38545*3.38426
10/19/2016 04:50:00*3.38504*3.38596*3.38664*3.38373
10/19/2016 04:55:00*3.38596*3.38435*3.38641*3.38354
10/19/2016 05:00:00*3.38435*3.38528*3.38557*3.38425
10/19/2016 05:05:00*3.38528*3.38561*3.38658*3.38495
10/19/2016 05:10:00*3.38561*3.38298*3.38568*3.38287
10/19/2016 05:15:00*3.38298*3.38182*3.38441*3.38092
10/19/2016 05:20:00*3.38182*3.38281*3.38302*3.3816
10/19/2016 05:25:00*3.38281*3.38192*3.38282*3.38151
10/19/2016 05:30:00*3.38192*3.3821*3.38225*3.38082
10/19/2016 05:35:00*3.3821*3.38188*3.3823*3.38145
10/19/2016 05:40:00*3.38188*3.3821*3.38306*3.38188
10/19/2016 05:45:00*3.3821*3.38261*3.38265*3.38188
10/19/2016 05:50:00*3.38261*3.38323*3.38332*3.38245
10/19/2016 05:55:00*3.38323*3.38231*3.38378*3.38156
10/19/2016 06:00:00*3.38231*3.38215*3.38293*3.38191
10/19/2016 06:05:00*3.38215*3.38253*3.383*3.38204
10/19/2016 06:10:00*3.38253*3.38215*3.38268*3.38191
10/19/2016 06:15:00*3.38215*3.38384*3.38398*3.38191
10/19/2016 06:20:00*3.38384*3.3833*3.38391*3.38255
10/19/2016 06:25:00*3.3833*3.38214*3.38338*3.38194
10/19/2016 06:30:00*3.38214*3.37825*3.38241*3.37825
10/19/2016 06:35:00*3.37825*3.37739*3.37847*3.37633
10/19/2016 06:40:00*3.37739*3.37374*3.37793*3.37363
10/19/2016 06:45:00*3.37374*3.3741*3.37469*3.37248
10/19/2016 06:50:00*3.3741*3.37311*3.37517*3.37299
10/19/2016 06:55:00*3.37311*3.37512*3.37573*3.37301
10/19/2016 07:00:00*3.37512*3.3761*3.3779*3.37483
10/19/2016 07:05:00*3.3761*3.37739*3.37834*3.3761
10/19/2016 07:10:00*3.37739*3.37513*3.37748*3.37486
10/19/2016 07:15:00*3.37513*3.37507*3.37598*3.37502
10/19/2016 07:20:00*3.37507*3.37436*3.37507*3.37432
10/19/2016 07:25:00*3.37436*3.37648*3.37666*3.37435
10/19/2016 07:30:00*3.37648*3.37559*3.37716*3.37559
10/19/2016 07:35:00*3.37559*3.37659*3.37688*3.37548
10/19/2016 07:40:00*3.37659*3.37654*3.37696*3.37615
10/19/2016 07:45:00*3.37654*3.37665*3.37706*3.37607
10/19/2016 07:50:00*3.37665*3.37674*3.37692*3.37621
10/19/2016 07:55:00*3.37674*3.3755*3.37674*3.37534
10/19/2016 08:00:00*3.3755*3.37417*3.3755*3.37417
10/19/2016 08:05:00*3.37417*3.3748*3.3748*3.37406
10/19/2016 08:10:00*3.3748*3.37455*3.37502*3.37307
10/19/2016 08:15:00*3.37455*3.37238*3.37498*3.37238
10/19/2016 08:20:00*3.37238*3.37209*3.37346*3.37196
10/19/2016 08:25:00*3.37209*3.36959*3.37252*3.36802
10/19/2016 08:30:00*3.36959*3.36892*3.36981*3.36855
10/19/2016 08:35:00*3.36892*3.36818*3.37022*3.36755
10/19/2016 08:40:00*3.36818*3.36918*3.3693*3.3671
10/19/2016 08:45:00*3.36918*3.36766*3.37018*3.36754
10/19/2016 08:50:00*3.36766*3.36898*3.36964*3.36747
10/19/2016 08:55:00*3.36898*3.36986*3.36995*3.36898
10/19/2016 09:00:00*3.36986*3.3709*3.37133*3.3688
10/19/2016 09:05:00*3.3709*3.36977*3.37113*3.36947
10/19/2016 09:10:00*3.36977*3.37171*3.37171*3.36924
10/19/2016 09:15:00*3.37171*3.3738*3.37421*3.37144
10/19/2016 09:20:00*3.3738*3.37526*3.37528*3.37346
10/19/2016 09:25:00*3.37526*3.3767*3.37708*3.37447
10/19/2016 09:30:00*3.3767*3.37413*3.37696*3.37391
10/19/2016 09:35:00*3.37413*3.37358*3.37526*3.37342
10/19/2016 09:40:00*3.37358*3.37383*3.3744*3.37232
10/19/2016 09:45:00*3.37383*3.37411*3.37449*3.37293
10/19/2016 09:50:00*3.37411*3.3738*3.37551*3.3735
10/19/2016 09:55:00*3.3738*3.37226*3.37407*3.37157
10/19/2016 10:00:00*3.37226*3.37359*3.37397*3.37209
10/19/2016 10:05:00*3.37359*3.37191*3.37495*3.37172
10/19/2016 10:10:00*3.37191*3.37056*3.37286*3.37034
10/19/2016 10:15:00*3.37056*3.37052*3.37227*3.37019
10/19/2016 10:20:00*3.37052*3.3693*3.37168*3.3689
10/19/2016 10:25:00*3.3693*3.36963*3.371*3.36911
10/19/2016 10:30:00*3.36963*3.36983*3.37059*3.36894
10/19/2016 10:35:00*3.36983*3.37162*3.37176*3.36944
10/19/2016 10:40:00*3.37162*3.36805*3.37162*3.36762
10/19/2016 10:45:00*3.36805*3.36752*3.36869*3.36752
10/19/2016 10:50:00*3.36752*3.36677*3.36812*3.36615
10/19/2016 10:55:00*3.36677*3.36731*3.36754*3.36596
10/19/2016 11:00:00*3.36731*3.36879*3.36879*3.36542
10/19/2016 11:05:00*3.36879*3.37095*3.37106*3.36812
10/19/2016 11:10:00*3.37095*3.37025*3.37119*3.36892
10/19/2016 11:15:00*3.37025*3.36995*3.37073*3.36924
10/19/2016 11:20:00*3.36995*3.36818*3.36999*3.36797
10/19/2016 11:25:00*3.36818*3.36958*3.36976*3.36734
10/19/2016 11:30:00*3.36958*3.3686*3.3696*3.3666
10/19/2016 11:35:00*3.3686*3.36624*3.36882*3.36608
10/19/2016 11:40:00*3.36624*3.36599*3.36668*3.36599
10/19/2016 11:45:00*3.36599*3.36353*3.36648*3.36256
10/19/2016 11:50:00*3.36353*3.36171*3.36388*3.36129
10/19/2016 11:55:00*3.36171*3.36172*3.36265*3.3612
10/19/2016 12:00:00*3.36172*3.36223*3.36232*3.36111
10/19/2016 12:05:00*3.36223*3.36296*3.36296*3.36114
10/19/2016 12:10:00*3.36296*3.36111*3.36298*3.36031
10/19/2016 12:15:00*3.36111*3.3615*3.3621*3.35863
10/19/2016 12:20:00*3.3615*3.36325*3.36351*3.36081
10/19/2016 12:25:00*3.36325*3.36029*3.36366*3.36022
10/19/2016 12:30:00*3.36029*3.35996*3.36079*3.35941
10/19/2016 12:35:00*3.35996*3.35878*3.36026*3.35867
10/19/2016 12:40:00*3.35878*3.35964*3.36005*3.35854
10/19/2016 12:45:00*3.35964*3.35978*3.35997*3.35928
10/19/2016 12:50:00*3.35978*3.35853*3.35978*3.3583
10/19/2016 12:55:00*3.35853*3.35869*3.3589*3.35835
10/19/2016 13:00:00*3.35869*3.35933*3.35978*3.35832
10/19/2016 13:05:00*3.35933*3.35794*3.35951*3.35736
10/19/2016 13:10:00*3.35794*3.35779*3.3585*3.35712
10/19/2016 13:15:00*3.35779*3.3587*3.35898*3.35727
10/19/2016 13:20:00*3.3587*3.35858*3.35906*3.35844
10/19/2016 13:25:00*3.35858*3.35791*3.35869*3.35748
10/19/2016 13:30:00*3.35791*3.35867*3.35871*3.35759
10/19/2016 13:35:00*3.35867*3.35739*3.35878*3.35739
10/19/2016 13:40:00*3.35739*3.35733*3.35769*3.35714
10/19/2016 13:45:00*3.35733*3.35771*3.35807*3.35732
10/19/2016 13:50:00*3.35771*3.35794*3.35802*3.35743
10/19/2016 13:55:00*3.35794*3.35693*3.35794*3.35691
10/19/2016 14:00:00*3.35693*3.35707*3.35707*3.35603
10/19/2016 14:05:00*3.35707*3.35596*3.35707*3.35588
10/19/2016 14:10:00*3.35596*3.35684*3.35711*3.35587
10/19/2016 14:15:00*3.35684*3.35747*3.35766*3.35684
10/19/2016 14:20:00*3.35747*3.35703*3.35773*3.35673
10/19/2016 14:25:00*3.35703*3.3575*3.35769*3.3568
10/19/2016 14:30:00*3.3575*3.35824*3.3585*3.35736
10/19/2016 14:35:00*3.35824*3.35761*3.35858*3.35715
10/19/2016 14:40:00*3.35761*3.35767*3.35791*3.3575
10/19/2016 14:45:00*3.35767*3.3577*3.35781*3.35711
10/19/2016 14:50:00*3.3577*3.35781*3.35781*3.35732
10/19/2016 14:55:00*3.35781*3.35777*3.35783*3.35732
10/19/2016 15:00:00*3.35777*3.35751*3.35795*3.35744
10/19/2016 15:05:00*3.35751*3.35767*3.35773*3.3573
10/19/2016 15:10:00*3.35767*3.35658*3.35767*3.35649
10/19/2016 15:15:00*3.35658*3.35601*3.3569*3.35585
10/19/2016 15:20:00*3.35601*3.35532*3.35613*3.3553
10/19/2016 15:25:00*3.35532*3.35495*3.35568*3.35372
10/19/2016 15:30:00*3.35495*3.35375*3.35513*3.35322
10/19/2016 15:35:00*3.35375*3.35372*3.35433*3.35297
10/19/2016 15:40:00*3.35372*3.35345*3.35403*3.35319
10/19/2016 15:45:00*3.35345*3.35423*3.35432*3.3527
10/19/2016 15:50:00*3.35423*3.3539*3.35446*3.35363
10/19/2016 15:55:00*3.3539*3.354*3.35425*3.35357
10/19/2016 16:00:00*3.354*3.35387*3.35405*3.35369
10/19/2016 16:05:00*3.35387*3.35405*3.35405*3.35333
10/19/2016 16:10:00*3.35405*3.35432*3.35434*3.35392
10/19/2016 16:15:00*3.35432*3.35445*3.3551*3.35397
10/19/2016 16:20:00*3.35445*3.35481*3.35481*3.35405
10/19/2016 16:25:00*3.35481*3.35449*3.35499*3.35449
10/19/2016 16:30:00*3.35449*3.35501*3.35531*3.35449
10/19/2016 16:35:00*3.35501*3.35547*3.35547*3.35424
10/19/2016 16:40:00*3.35547*3.35521*3.3559*3.35441
10/19/2016 16:45:00*3.35521*3.35502*3.35521*3.35419
10/19/2016 16:50:00*3.35502*3.35542*3.35542*3.3541
10/19/2016 16:55:00*3.35542*3.35579*3.35598*3.35424
10/19/2016 17:00:00*3.35579*3.35387*3.35645*3.35387
