10/17/2016 17:05:00*3.4031*3.40258*3.4031*3.40094
10/17/2016 17:10:00*3.40258*3.40351*3.40367*3.4003
10/17/2016 17:15:00*3.40351*3.40322*3.40364*3.40322
10/17/2016 17:20:00*3.40322*3.40282*3.40322*3.40274
10/17/2016 17:25:00*3.40282*3.40212*3.40282*3.40169
10/17/2016 17:30:00*3.40212*3.40233*3.40251*3.40202
10/17/2016 17:35:00*3.40233*3.40236*3.40263*3.40232
10/17/2016 17:40:00*3.40236*3.40252*3.40253*3.40236
10/17/2016 17:45:00*3.40252*3.40249*3.40283*3.4014
10/17/2016 17:50:00*3.40249*3.40297*3.40364*3.40249
10/17/2016 17:55:00*3.40297*3.40249*3.40363*3.40204
10/17/2016 18:00:00*3.40249*3.403*3.40416*3.40234
10/17/2016 18:05:00*3.403*3.4041*3.4043*3.40275
10/17/2016 18:10:00*3.4041*3.4039*3.4043*3.40345
10/17/2016 18:15:00*3.4039*3.4043*3.4045*3.40355
10/17/2016 18:20:00*3.4043*3.4052*3.4052*3.4041
10/17/2016 18:25:00*3.4052*3.40517*3.4052*3.40516
10/17/2016 18:30:00*3.40517*3.40534*3.40536*3.40514
10/17/2016 18:35:00*3.40534*3.40593*3.40606*3.40534
10/17/2016 18:40:00*3.40593*3.40574*3.40593*3.40569
10/17/2016 18:45:00*3.40574*3.40605*3.40609*3.40574
10/17/2016 18:50:00*3.40605*3.40608*3.40639*3.40605
10/17/2016 18:55:00*3.40608*3.40657*3.40657*3.40599
10/17/2016 19:00:00*3.40657*3.40644*3.40663*3.40637
10/17/2016 19:05:00*3.40644*3.40618*3.40644*3.4061
10/17/2016 19:10:00*3.40618*3.406*3.40618*3.4059
10/17/2016 19:15:00*3.406*3.40593*3.40611*3.4059
10/17/2016 19:20:00*3.40593*3.40581*3.40598*3.40578
10/17/2016 19:25:00*3.40581*3.40572*3.40584*3.40564
10/17/2016 19:30:00*3.40572*3.40593*3.40593*3.40569
10/17/2016 19:35:00*3.40593*3.40574*3.40593*3.40564
10/17/2016 19:40:00*3.40574*3.40585*3.40606*3.40571
10/17/2016 19:45:00*3.40585*3.40683*3.40717*3.40585
10/17/2016 19:50:00*3.40683*3.40685*3.40691*3.40679
10/17/2016 19:55:00*3.40685*3.4068*3.40764*3.4068
10/17/2016 20:00:00*3.4068*3.4075*3.4085*3.4068
10/17/2016 20:05:00*3.4075*3.4075*3.4077*3.4067
10/17/2016 20:10:00*3.4075*3.40759*3.4081*3.40713
10/17/2016 20:15:00*3.40759*3.40821*3.4085*3.40747
10/17/2016 20:20:00*3.40821*3.40777*3.40821*3.40736
10/17/2016 20:25:00*3.40777*3.40808*3.40822*3.40721
10/17/2016 20:30:00*3.40808*3.40874*3.40917*3.40803
10/17/2016 20:35:00*3.40874*3.40895*3.40904*3.40795
10/17/2016 20:40:00*3.40895*3.40506*3.40895*3.4041
10/17/2016 20:45:00*3.40506*3.40438*3.40517*3.40438
10/17/2016 20:50:00*3.40438*3.40531*3.40548*3.40438
10/17/2016 20:55:00*3.40531*3.40552*3.40573*3.40531
10/17/2016 21:00:00*3.40552*3.40624*3.40624*3.40508
10/17/2016 21:05:00*3.40624*3.40772*3.4083*3.406
10/17/2016 21:10:00*3.40772*3.4081*3.4083*3.40718
10/17/2016 21:15:00*3.4081*3.4073*3.4081*3.40726
10/17/2016 21:20:00*3.4073*3.4065*3.4073*3.4065
10/17/2016 21:25:00*3.4065*3.4057*3.4065*3.4057
10/17/2016 21:30:00*3.4057*3.4055*3.4057*3.4055
10/17/2016 21:35:00*3.4055*3.4053*3.4061*3.4053
10/17/2016 21:40:00*3.4053*3.4057*3.4057*3.4051
10/17/2016 21:45:00*3.4057*3.40595*3.40611*3.40541
10/17/2016 21:50:00*3.40595*3.4065*3.4073*3.40595
10/17/2016 21:55:00*3.4065*3.40693*3.40704*3.40611
10/17/2016 22:00:00*3.40693*3.40731*3.40739*3.40693
10/17/2016 22:05:00*3.40731*3.40676*3.40778*3.40676
10/17/2016 22:10:00*3.40676*3.4064*3.40699*3.40637
10/17/2016 22:15:00*3.4064*3.40622*3.40641*3.40622
10/17/2016 22:20:00*3.40622*3.40646*3.40646*3.40611
10/17/2016 22:25:00*3.40646*3.40643*3.40667*3.40642
10/17/2016 22:30:00*3.40643*3.4062*3.4071*3.40589
10/17/2016 22:35:00*3.4062*3.40668*3.40668*3.4062
10/17/2016 22:40:00*3.40668*3.4077*3.4079*3.40665
10/17/2016 22:45:00*3.4077*3.40697*3.4079*3.40697
10/17/2016 22:50:00*3.40697*3.4075*3.4075*3.40697
10/17/2016 22:55:00*3.4075*3.40693*3.40752*3.40693
10/17/2016 23:00:00*3.40693*3.4069*3.4073*3.40684
10/17/2016 23:05:00*3.4069*3.4069*3.4069*3.4065
10/17/2016 23:10:00*3.4069*3.4071*3.4075*3.40671
10/17/2016 23:15:00*3.4071*3.40733*3.4077*3.40696
10/17/2016 23:20:00*3.40733*3.40794*3.40794*3.40733
10/17/2016 23:25:00*3.40794*3.4083*3.4087*3.40784
10/17/2016 23:30:00*3.4083*3.4085*3.4085*3.40807
10/17/2016 23:35:00*3.4085*3.40794*3.4085*3.40793
10/17/2016 23:40:00*3.40794*3.40733*3.40808*3.40716
10/17/2016 23:45:00*3.40733*3.40691*3.40772*3.40691
10/17/2016 23:50:00*3.40691*3.4073*3.40744*3.4069
10/17/2016 23:55:00*3.4073*3.40712*3.4075*3.40712
10/18/2016 00:00:00*3.40712*3.40732*3.4075*3.40703
10/18/2016 00:05:00*3.40732*3.40717*3.40735*3.40713
10/18/2016 00:10:00*3.40717*3.40738*3.40781*3.40714
10/18/2016 00:15:00*3.40738*3.40735*3.40778*3.40714
10/18/2016 00:20:00*3.40735*3.40679*3.40735*3.40679
10/18/2016 00:25:00*3.40679*3.40671*3.4069*3.40671
10/18/2016 00:30:00*3.40671*3.4068*3.4069*3.40671
10/18/2016 00:35:00*3.4068*3.40684*3.40692*3.40674
10/18/2016 00:40:00*3.40684*3.40649*3.40684*3.40644
10/18/2016 00:45:00*3.40649*3.4059*3.40652*3.4057
10/18/2016 00:50:00*3.4059*3.40649*3.40683*3.40586
10/18/2016 00:55:00*3.40649*3.40673*3.40673*3.40637
10/18/2016 01:00:00*3.40673*3.40678*3.40714*3.4067
10/18/2016 01:05:00*3.40678*3.4071*3.4077*3.40637
10/18/2016 01:10:00*3.4071*3.4067*3.4073*3.4067
10/18/2016 01:15:00*3.4067*3.4061*3.4069*3.40589
10/18/2016 01:20:00*3.4061*3.40579*3.40613*3.4055
10/18/2016 01:25:00*3.40579*3.40536*3.40579*3.40478
10/18/2016 01:30:00*3.40536*3.4061*3.4061*3.40493
10/18/2016 01:35:00*3.4061*3.40617*3.40651*3.40557
10/18/2016 01:40:00*3.40617*3.407*3.407*3.40617
10/18/2016 01:45:00*3.407*3.40605*3.40716*3.40605
10/18/2016 01:50:00*3.40605*3.40512*3.40615*3.40487
10/18/2016 01:55:00*3.40512*3.40552*3.40552*3.40467
10/18/2016 02:00:00*3.40552*3.40597*3.40597*3.40518
10/18/2016 02:05:00*3.40597*3.40368*3.40647*3.40321
10/18/2016 02:10:00*3.40368*3.40438*3.4053*3.40329
10/18/2016 02:15:00*3.40438*3.40568*3.4068*3.40438
10/18/2016 02:20:00*3.40568*3.40692*3.40786*3.40568
10/18/2016 02:25:00*3.40692*3.40354*3.40752*3.40354
10/18/2016 02:30:00*3.40354*3.4037*3.40447*3.40246
10/18/2016 02:35:00*3.4037*3.40537*3.40609*3.40316
10/18/2016 02:40:00*3.40537*3.40582*3.40643*3.40452
10/18/2016 02:45:00*3.40582*3.40553*3.40727*3.40509
10/18/2016 02:50:00*3.40553*3.40543*3.40553*3.40442
10/18/2016 02:55:00*3.40543*3.40595*3.40595*3.40501
10/18/2016 03:00:00*3.40595*3.40738*3.40768*3.40595
10/18/2016 03:05:00*3.40738*3.40571*3.40761*3.40512
10/18/2016 03:10:00*3.40571*3.40566*3.40675*3.40533
10/18/2016 03:15:00*3.40566*3.40588*3.40631*3.40487
10/18/2016 03:20:00*3.40588*3.40639*3.40732*3.40574
10/18/2016 03:25:00*3.40639*3.40551*3.40674*3.40551
10/18/2016 03:30:00*3.40551*3.40442*3.40563*3.40384
10/18/2016 03:35:00*3.40442*3.40382*3.4057*3.40356
10/18/2016 03:40:00*3.40382*3.40251*3.40429*3.40165
10/18/2016 03:45:00*3.40251*3.40257*3.40329*3.40215
10/18/2016 03:50:00*3.40257*3.40281*3.40299*3.40204
10/18/2016 03:55:00*3.40281*3.403*3.40307*3.40236
10/18/2016 04:00:00*3.403*3.40491*3.40491*3.40239
10/18/2016 04:05:00*3.40491*3.40453*3.40546*3.40399
10/18/2016 04:10:00*3.40453*3.40342*3.40453*3.40245
10/18/2016 04:15:00*3.40342*3.40439*3.40496*3.40334
10/18/2016 04:20:00*3.40439*3.40641*3.40685*3.404
10/18/2016 04:25:00*3.40641*3.40643*3.40693*3.40557
10/18/2016 04:30:00*3.40643*3.4073*3.40779*3.40625
10/18/2016 04:35:00*3.4073*3.40743*3.40763*3.40624
10/18/2016 04:40:00*3.40743*3.40712*3.40751*3.40655
10/18/2016 04:45:00*3.40712*3.40682*3.40819*3.40646
10/18/2016 04:50:00*3.40682*3.40661*3.40742*3.4062
10/18/2016 04:55:00*3.40661*3.40583*3.40681*3.40468
10/18/2016 05:00:00*3.40583*3.40815*3.40858*3.40583
10/18/2016 05:05:00*3.40815*3.40986*3.41008*3.40804
10/18/2016 05:10:00*3.40986*3.41314*3.41381*3.40986
10/18/2016 05:15:00*3.41314*3.41246*3.41457*3.41156
10/18/2016 05:20:00*3.41246*3.41176*3.41252*3.41085
10/18/2016 05:25:00*3.41176*3.4115*3.41182*3.41061
10/18/2016 05:30:00*3.4115*3.41066*3.41203*3.41044
10/18/2016 05:35:00*3.41066*3.41219*3.4125*3.41066
10/18/2016 05:40:00*3.41219*3.41204*3.41228*3.41173
10/18/2016 05:45:00*3.41204*3.40985*3.41204*3.4093
10/18/2016 05:50:00*3.40985*3.40927*3.41063*3.40889
10/18/2016 05:55:00*3.40927*3.41036*3.41078*3.4089
10/18/2016 06:00:00*3.41036*3.41026*3.41036*3.4089
10/18/2016 06:05:00*3.41026*3.41085*3.41085*3.40911
10/18/2016 06:10:00*3.41085*3.41186*3.41269*3.41079
10/18/2016 06:15:00*3.41186*3.41322*3.41347*3.41128
10/18/2016 06:20:00*3.41322*3.41204*3.41369*3.41158
10/18/2016 06:25:00*3.41204*3.41358*3.41513*3.41195
10/18/2016 06:30:00*3.41358*3.41296*3.4139*3.41199
10/18/2016 06:35:00*3.41296*3.41223*3.41308*3.41124
10/18/2016 06:40:00*3.41223*3.4103*3.41283*3.40974
10/18/2016 06:45:00*3.4103*3.41222*3.41262*3.41027
10/18/2016 06:50:00*3.41222*3.41319*3.41351*3.41107
10/18/2016 06:55:00*3.41319*3.41507*3.41525*3.41209
10/18/2016 07:00:00*3.41507*3.41416*3.41507*3.41247
10/18/2016 07:05:00*3.41416*3.41491*3.41546*3.41224
10/18/2016 07:10:00*3.41491*3.41447*3.41498*3.41362
10/18/2016 07:15:00*3.41447*3.41308*3.41459*3.41301
10/18/2016 07:20:00*3.41308*3.41286*3.41377*3.41262
10/18/2016 07:25:00*3.41286*3.41278*3.41299*3.41229
10/18/2016 07:30:00*3.41278*3.4127*3.41287*3.4114
10/18/2016 07:35:00*3.4127*3.41115*3.41325*3.41076
10/18/2016 07:40:00*3.41115*3.41064*3.41127*3.40911
10/18/2016 07:45:00*3.41064*3.4102*3.41083*3.40908
10/18/2016 07:50:00*3.4102*3.41096*3.41156*3.40992
10/18/2016 07:55:00*3.41096*3.41023*3.41137*3.41001
10/18/2016 08:00:00*3.41023*3.40943*3.41068*3.40943
10/18/2016 08:05:00*3.40943*3.40969*3.41058*3.40897
10/18/2016 08:10:00*3.40969*3.40906*3.41134*3.40906
10/18/2016 08:15:00*3.40906*3.40837*3.40977*3.40745
10/18/2016 08:20:00*3.40837*3.40907*3.40919*3.40801
10/18/2016 08:25:00*3.40907*3.40839*3.40928*3.40782
10/18/2016 08:30:00*3.40839*3.40711*3.4084*3.40709
10/18/2016 08:35:00*3.40711*3.40764*3.40945*3.40473
10/18/2016 08:40:00*3.40764*3.40837*3.41104*3.40697
10/18/2016 08:45:00*3.40837*3.41196*3.41196*3.40765
10/18/2016 08:50:00*3.41196*3.41453*3.41471*3.40981
10/18/2016 08:55:00*3.41453*3.4174*3.42028*3.41378
10/18/2016 09:00:00*3.4174*3.41789*3.4214*3.41501
10/18/2016 09:05:00*3.41789*3.41463*3.41836*3.41351
10/18/2016 09:10:00*3.41463*3.41277*3.41478*3.41118
10/18/2016 09:15:00*3.41277*3.41233*3.41391*3.41183
10/18/2016 09:20:00*3.41233*3.41278*3.41278*3.40922
10/18/2016 09:25:00*3.41278*3.41066*3.41374*3.40977
10/18/2016 09:30:00*3.41066*3.41112*3.41139*3.40923
10/18/2016 09:35:00*3.41112*3.4109*3.41228*3.41005
10/18/2016 09:40:00*3.4109*3.41024*3.41164*3.40975
10/18/2016 09:45:00*3.41024*3.41013*3.41093*3.40829
10/18/2016 09:50:00*3.41013*3.4087*3.41108*3.40844
10/18/2016 09:55:00*3.4087*3.41209*3.41244*3.40854
10/18/2016 10:00:00*3.41209*3.40887*3.41221*3.40887
10/18/2016 10:05:00*3.40887*3.40991*3.41285*3.40735
10/18/2016 10:10:00*3.40991*3.40976*3.41063*3.40815
10/18/2016 10:15:00*3.40976*3.4099*3.41168*3.40776
10/18/2016 10:20:00*3.4099*3.41029*3.41091*3.4087
10/18/2016 10:25:00*3.41029*3.40716*3.41029*3.40708
10/18/2016 10:30:00*3.40716*3.40629*3.40861*3.40474
10/18/2016 10:35:00*3.40629*3.40749*3.40754*3.40609
10/18/2016 10:40:00*3.40749*3.4069*3.4079*3.406
10/18/2016 10:45:00*3.4069*3.4101*3.41019*3.40619
10/18/2016 10:50:00*3.4101*3.40866*3.4101*3.4072
10/18/2016 10:55:00*3.40866*3.4074*3.4089*3.40616
10/18/2016 11:00:00*3.4074*3.4074*3.40858*3.40634
10/18/2016 11:05:00*3.4074*3.4058*3.4087*3.4056
10/18/2016 11:10:00*3.4058*3.40742*3.40794*3.4049
10/18/2016 11:15:00*3.40742*3.40813*3.40839*3.40682
10/18/2016 11:20:00*3.40813*3.40798*3.40841*3.40635
10/18/2016 11:25:00*3.40798*3.40946*3.40998*3.40723
10/18/2016 11:30:00*3.40946*3.40811*3.4104*3.40811
10/18/2016 11:35:00*3.40811*3.40721*3.4087*3.40692
10/18/2016 11:40:00*3.40721*3.40667*3.40721*3.40597
10/18/2016 11:45:00*3.40667*3.40402*3.4069*3.40333
10/18/2016 11:50:00*3.40402*3.40438*3.4049*3.4037
10/18/2016 11:55:00*3.40438*3.40512*3.40518*3.40196
10/18/2016 12:00:00*3.40512*3.40389*3.40527*3.40342
10/18/2016 12:05:00*3.40389*3.40437*3.40446*3.4031
10/18/2016 12:10:00*3.40437*3.40483*3.40504*3.40358
10/18/2016 12:15:00*3.40483*3.40395*3.40492*3.40302
10/18/2016 12:20:00*3.40395*3.40445*3.40486*3.40393
10/18/2016 12:25:00*3.40445*3.40342*3.40458*3.40327
10/18/2016 12:30:00*3.40342*3.40576*3.4058*3.40341
10/18/2016 12:35:00*3.40576*3.40298*3.40603*3.40268
10/18/2016 12:40:00*3.40298*3.40122*3.40298*3.40102
10/18/2016 12:45:00*3.40122*3.40121*3.40221*3.4008
10/18/2016 12:50:00*3.40121*3.40132*3.40152*3.40062
10/18/2016 12:55:00*3.40132*3.40386*3.40386*3.40117
10/18/2016 13:00:00*3.40386*3.40341*3.40386*3.40253
10/18/2016 13:05:00*3.40341*3.40427*3.40436*3.40309
10/18/2016 13:10:00*3.40427*3.40505*3.40509*3.40355
10/18/2016 13:15:00*3.40505*3.40561*3.40628*3.405
10/18/2016 13:20:00*3.40561*3.40384*3.40578*3.40357
10/18/2016 13:25:00*3.40384*3.40476*3.40494*3.40379
10/18/2016 13:30:00*3.40476*3.40237*3.40477*3.40199
10/18/2016 13:35:00*3.40237*3.40258*3.40258*3.40054
10/18/2016 13:40:00*3.40258*3.40096*3.40258*3.4007
10/18/2016 13:45:00*3.40096*3.40019*3.40104*3.40003
10/18/2016 13:50:00*3.40019*3.39872*3.40019*3.39833
10/18/2016 13:55:00*3.39872*3.4008*3.40115*3.3984
10/18/2016 14:00:00*3.4008*3.39761*3.40099*3.3971
10/18/2016 14:05:00*3.39761*3.39801*3.3992*3.39759
10/18/2016 14:10:00*3.39801*3.39902*3.39902*3.39776
10/18/2016 14:15:00*3.39902*3.39884*3.39909*3.39854
10/18/2016 14:20:00*3.39884*3.39939*3.39948*3.39866
10/18/2016 14:25:00*3.39939*3.40011*3.40029*3.39878
10/18/2016 14:30:00*3.40011*3.39995*3.40047*3.39995
10/18/2016 14:35:00*3.39995*3.39941*3.40013*3.39928
10/18/2016 14:40:00*3.39941*3.3988*3.39956*3.3987
10/18/2016 14:45:00*3.3988*3.39808*3.39893*3.3975
10/18/2016 14:50:00*3.39808*3.39757*3.39845*3.39728
10/18/2016 14:55:00*3.39757*3.39806*3.3981*3.39751
10/18/2016 15:00:00*3.39806*3.39703*3.39806*3.39686
10/18/2016 15:05:00*3.39703*3.3974*3.3974*3.39675
10/18/2016 15:10:00*3.3974*3.39845*3.39853*3.39721
10/18/2016 15:15:00*3.39845*3.39898*3.39908*3.39794
10/18/2016 15:20:00*3.39898*3.39944*3.39969*3.39864
10/18/2016 15:25:00*3.39944*3.39858*3.39948*3.39818
10/18/2016 15:30:00*3.39858*3.39854*3.39944*3.39836
10/18/2016 15:35:00*3.39854*3.39783*3.3988*3.39772
10/18/2016 15:40:00*3.39783*3.39763*3.39815*3.39744
10/18/2016 15:45:00*3.39763*3.39758*3.39796*3.39714
10/18/2016 15:50:00*3.39758*3.3973*3.39812*3.39713
10/18/2016 15:55:00*3.3973*3.3978*3.39827*3.39712
10/18/2016 16:00:00*3.3978*3.3981*3.3982*3.39716
10/18/2016 16:05:00*3.3981*3.39825*3.39835*3.3973
10/18/2016 16:10:00*3.39825*3.39861*3.39861*3.39763
10/18/2016 16:15:00*3.39861*3.39824*3.39861*3.39813
10/18/2016 16:20:00*3.39824*3.39856*3.39856*3.3982
10/18/2016 16:25:00*3.39856*3.39819*3.39856*3.39812
10/18/2016 16:30:00*3.39819*3.39816*3.39829*3.39814
10/18/2016 16:35:00*3.39816*3.39821*3.39844*3.39811
10/18/2016 16:40:00*3.39821*3.39828*3.39855*3.39798
10/18/2016 16:45:00*3.39828*3.39832*3.39855*3.39799
10/18/2016 16:50:00*3.39832*3.3985*3.3985*3.3981
10/18/2016 16:55:00*3.3985*3.39822*3.3985*3.39801
10/18/2016 17:00:00*3.39822*3.39798*3.3987*3.39798
