10/16/2016 17:05:00*3.38094*3.37368*3.38094*3.37368
10/16/2016 17:10:00*3.37368*3.3732*3.37368*3.3732
10/16/2016 17:15:00*3.3732*3.37318*3.3732*3.37267
10/16/2016 17:20:00*3.37318*3.37288*3.37318*3.37251
10/16/2016 17:25:00*3.37288*3.37288*3.37288*3.37288
10/16/2016 17:30:00*3.37288*3.37288*3.37288*3.37288
10/16/2016 17:35:00*3.37288*3.36986*3.37288*3.3686
10/16/2016 17:40:00*3.36986*3.36986*3.36986*3.36986
10/16/2016 17:45:00*3.36986*3.36986*3.36986*3.36986
10/16/2016 17:50:00*3.36986*3.36986*3.36986*3.36986
10/16/2016 17:55:00*3.36986*3.36986*3.36986*3.36986
10/16/2016 18:00:00*3.36986*3.36986*3.36986*3.36986
10/16/2016 18:05:00*3.36986*3.3765*3.3765*3.36986
10/16/2016 18:10:00*3.3765*3.3761*3.3765*3.3761
10/16/2016 18:15:00*3.3761*3.3765*3.3765*3.37267
10/16/2016 18:20:00*3.3765*3.37361*3.3765*3.37282
10/16/2016 18:25:00*3.37361*3.37361*3.37361*3.37361
10/16/2016 18:30:00*3.37361*3.37259*3.37361*3.37259
10/16/2016 18:35:00*3.37259*3.3859*3.3861*3.37259
10/16/2016 18:40:00*3.3859*3.3875*3.3875*3.3858
10/16/2016 18:45:00*3.3875*3.38975*3.38975*3.3868
10/16/2016 18:50:00*3.38975*3.39001*3.3903*3.38975
10/16/2016 18:55:00*3.39001*3.39054*3.39061*3.39001
10/16/2016 19:00:00*3.39054*3.39088*3.39095*3.39054
10/16/2016 19:05:00*3.39088*3.39082*3.3911*3.39047
10/16/2016 19:10:00*3.39082*3.39099*3.3911*3.39025
10/16/2016 19:15:00*3.39099*3.39171*3.39171*3.39079
10/16/2016 19:20:00*3.39171*3.39191*3.3922*3.39165
10/16/2016 19:25:00*3.39191*3.39163*3.39191*3.39157
10/16/2016 19:30:00*3.39163*3.39152*3.39189*3.39147
10/16/2016 19:35:00*3.39152*3.39094*3.39152*3.39081
10/16/2016 19:40:00*3.39094*3.38956*3.39172*3.3893
10/16/2016 19:45:00*3.38956*3.38943*3.38956*3.389
10/16/2016 19:50:00*3.38943*3.3897*3.3897*3.38919
10/16/2016 19:55:00*3.3897*3.38998*3.39001*3.3897
10/16/2016 20:00:00*3.38998*3.39031*3.3905*3.38978
10/16/2016 20:05:00*3.39031*3.39102*3.39127*3.3902
10/16/2016 20:10:00*3.39102*3.3913*3.39167*3.39071
10/16/2016 20:15:00*3.3913*3.3915*3.3915*3.39085
10/16/2016 20:20:00*3.3915*3.39138*3.3917*3.39108
10/16/2016 20:25:00*3.39138*3.39138*3.3917*3.39138
10/16/2016 20:30:00*3.39138*3.39088*3.3915*3.39081
10/16/2016 20:35:00*3.39088*3.39097*3.39097*3.39018
10/16/2016 20:40:00*3.39097*3.39111*3.39111*3.39053
10/16/2016 20:45:00*3.39111*3.39086*3.39111*3.39073
10/16/2016 20:50:00*3.39086*3.3921*3.39247*3.39063
10/16/2016 20:55:00*3.3921*3.39219*3.39232*3.392
10/16/2016 21:00:00*3.39219*3.39208*3.3925*3.39188
10/16/2016 21:05:00*3.39208*3.3917*3.39264*3.39137
10/16/2016 21:10:00*3.3917*3.39216*3.39222*3.39145
10/16/2016 21:15:00*3.39216*3.39145*3.39216*3.39136
10/16/2016 21:20:00*3.39145*3.39135*3.39145*3.3907
10/16/2016 21:25:00*3.39135*3.39119*3.39173*3.39072
10/16/2016 21:30:00*3.39119*3.3931*3.3933*3.39058
10/16/2016 21:35:00*3.3931*3.39449*3.3951*3.39232
10/16/2016 21:40:00*3.39449*3.39435*3.3957*3.39416
10/16/2016 21:45:00*3.39435*3.3957*3.3961*3.39361
10/16/2016 21:50:00*3.3957*3.39794*3.39794*3.39525
10/16/2016 21:55:00*3.39794*3.3977*3.39832*3.39766
10/16/2016 22:00:00*3.3977*3.39715*3.3978*3.39715
10/16/2016 22:05:00*3.39715*3.39703*3.39726*3.39673
10/16/2016 22:10:00*3.39703*3.3965*3.39703*3.3965
10/16/2016 22:15:00*3.3965*3.39927*3.3997*3.3961
10/16/2016 22:20:00*3.39927*3.39926*3.4001*3.39903
10/16/2016 22:25:00*3.39926*3.399*3.3997*3.399
10/16/2016 22:30:00*3.399*3.39652*3.3997*3.39264
10/16/2016 22:35:00*3.39652*3.39726*3.39726*3.39648
10/16/2016 22:40:00*3.39726*3.39773*3.39773*3.39694
10/16/2016 22:45:00*3.39773*3.39745*3.39776*3.39745
10/16/2016 22:50:00*3.39745*3.39753*3.39763*3.39735
10/16/2016 22:55:00*3.39753*3.39735*3.39785*3.39712
10/16/2016 23:00:00*3.39735*3.3983*3.3985*3.39735
10/16/2016 23:05:00*3.3983*3.39801*3.39852*3.39801
10/16/2016 23:10:00*3.39801*3.39868*3.39883*3.39801
10/16/2016 23:15:00*3.39868*3.3997*3.39991*3.39807
10/16/2016 23:20:00*3.3997*3.39867*3.3997*3.39858
10/16/2016 23:25:00*3.39867*3.39953*3.39953*3.3985
10/16/2016 23:30:00*3.39953*3.39914*3.39953*3.39888
10/16/2016 23:35:00*3.39914*3.3989*3.3997*3.39789
10/16/2016 23:40:00*3.3989*3.39831*3.3995*3.39773
10/16/2016 23:45:00*3.39831*3.3995*3.3995*3.39767
10/16/2016 23:50:00*3.3995*3.3997*3.3997*3.39816
10/16/2016 23:55:00*3.3997*3.3999*3.3999*3.39863
10/17/2016 00:00:00*3.3999*3.3999*3.4003*3.39871
10/17/2016 00:05:00*3.3999*3.4001*3.4001*3.3991
10/17/2016 00:10:00*3.4001*3.39873*3.4001*3.39848
10/17/2016 00:15:00*3.39873*3.3993*3.3993*3.39831
10/17/2016 00:20:00*3.3993*3.39845*3.3995*3.39812
10/17/2016 00:25:00*3.39845*3.4001*3.4001*3.39844
10/17/2016 00:30:00*3.4001*3.3993*3.4001*3.39855
10/17/2016 00:35:00*3.3993*3.4001*3.4001*3.39869
10/17/2016 00:40:00*3.4001*3.4003*3.4003*3.39897
10/17/2016 00:45:00*3.4003*3.3991*3.4003*3.39824
10/17/2016 00:50:00*3.3991*3.3984*3.3995*3.39829
10/17/2016 00:55:00*3.3984*3.3997*3.4001*3.3984
10/17/2016 01:00:00*3.3997*3.40006*3.4005*3.39943
10/17/2016 01:05:00*3.40006*3.4009*3.4009*3.40006
10/17/2016 01:10:00*3.4009*3.4015*3.4015*3.40017
10/17/2016 01:15:00*3.4015*3.4013*3.4019*3.40076
10/17/2016 01:20:00*3.4013*3.3987*3.4013*3.39827
10/17/2016 01:25:00*3.3987*3.3981*3.3989*3.39737
10/17/2016 01:30:00*3.3981*3.3985*3.3999*3.3976
10/17/2016 01:35:00*3.3985*3.39676*3.39892*3.3967
10/17/2016 01:40:00*3.39676*3.3979*3.3979*3.3961
10/17/2016 01:45:00*3.3979*3.39816*3.39816*3.39765
10/17/2016 01:50:00*3.39816*3.39881*3.3999*3.39816
10/17/2016 01:55:00*3.39881*3.4009*3.40114*3.39847
10/17/2016 02:00:00*3.4009*3.4001*3.40131*3.39961
10/17/2016 02:05:00*3.4001*3.39977*3.40035*3.3974
10/17/2016 02:10:00*3.39977*3.3991*3.3999*3.3984
10/17/2016 02:15:00*3.3991*3.39795*3.3995*3.39528
10/17/2016 02:20:00*3.39795*3.39576*3.3985*3.3945
10/17/2016 02:25:00*3.39576*3.39745*3.39745*3.39488
10/17/2016 02:30:00*3.39745*3.39731*3.39782*3.39649
10/17/2016 02:35:00*3.39731*3.39874*3.39917*3.39731
10/17/2016 02:40:00*3.39874*3.39807*3.39901*3.3978
10/17/2016 02:45:00*3.39807*3.40102*3.40125*3.3979
10/17/2016 02:50:00*3.40102*3.40106*3.40222*3.39954
10/17/2016 02:55:00*3.40106*3.40143*3.40182*3.39954
10/17/2016 03:00:00*3.40143*3.40093*3.4017*3.40044
10/17/2016 03:05:00*3.40093*3.39864*3.40208*3.3984
10/17/2016 03:10:00*3.39864*3.39654*3.39923*3.39605
10/17/2016 03:15:00*3.39654*3.3973*3.39829*3.39633
10/17/2016 03:20:00*3.3973*3.39595*3.3977*3.3953
10/17/2016 03:25:00*3.39595*3.39608*3.39642*3.39505
10/17/2016 03:30:00*3.39608*3.3957*3.39704*3.39568
10/17/2016 03:35:00*3.3957*3.39621*3.39677*3.3955
10/17/2016 03:40:00*3.39621*3.394*3.39621*3.39341
10/17/2016 03:45:00*3.394*3.394*3.3961*3.39335
10/17/2016 03:50:00*3.394*3.3953*3.3956*3.3932
10/17/2016 03:55:00*3.3953*3.39595*3.39667*3.3947
10/17/2016 04:00:00*3.39595*3.3973*3.39797*3.39521
10/17/2016 04:05:00*3.3973*3.39819*3.39905*3.39634
10/17/2016 04:10:00*3.39819*3.39973*3.40032*3.39809
10/17/2016 04:15:00*3.39973*3.40298*3.40341*3.39932
10/17/2016 04:20:00*3.40298*3.40443*3.40865*3.40298
10/17/2016 04:25:00*3.40443*3.40603*3.40603*3.40356
10/17/2016 04:30:00*3.40603*3.4061*3.4088*3.4056
10/17/2016 04:35:00*3.4061*3.4065*3.40767*3.4061
10/17/2016 04:40:00*3.4065*3.40881*3.4091*3.40582
10/17/2016 04:45:00*3.40881*3.40726*3.4105*3.4072
10/17/2016 04:50:00*3.40726*3.40739*3.4081*3.40708
10/17/2016 04:55:00*3.40739*3.40885*3.40885*3.40739
10/17/2016 05:00:00*3.40885*3.40738*3.40885*3.40663
10/17/2016 05:05:00*3.40738*3.4086*3.40874*3.40671
10/17/2016 05:10:00*3.4086*3.40866*3.40966*3.40753
10/17/2016 05:15:00*3.40866*3.41316*3.41317*3.40846
10/17/2016 05:20:00*3.41316*3.41306*3.41452*3.41272
10/17/2016 05:25:00*3.41306*3.41202*3.41322*3.41193
10/17/2016 05:30:00*3.41202*3.41449*3.41463*3.41202
10/17/2016 05:35:00*3.41449*3.41386*3.41565*3.41354
10/17/2016 05:40:00*3.41386*3.4149*3.4157*3.41309
10/17/2016 05:45:00*3.4149*3.4153*3.41561*3.41432
10/17/2016 05:50:00*3.4153*3.41477*3.4164*3.41477
10/17/2016 05:55:00*3.41477*3.41319*3.41487*3.41298
10/17/2016 06:00:00*3.41319*3.4109*3.41328*3.4109
10/17/2016 06:05:00*3.4109*3.4115*3.41178*3.41
10/17/2016 06:10:00*3.4115*3.4118*3.4124*3.4111
10/17/2016 06:15:00*3.4118*3.4098*3.4118*3.40911
10/17/2016 06:20:00*3.4098*3.4104*3.41051*3.4093
10/17/2016 06:25:00*3.4104*3.4099*3.4107*3.4093
10/17/2016 06:30:00*3.4099*3.4121*3.4122*3.4087
10/17/2016 06:35:00*3.4121*3.41172*3.4127*3.4113
10/17/2016 06:40:00*3.41172*3.4119*3.41331*3.41172
10/17/2016 06:45:00*3.4119*3.41353*3.41362*3.41174
10/17/2016 06:50:00*3.41353*3.41172*3.41365*3.41142
10/17/2016 06:55:00*3.41172*3.40827*3.41172*3.40822
10/17/2016 07:00:00*3.40827*3.4048*3.4087*3.4037
10/17/2016 07:05:00*3.4048*3.4047*3.4051*3.40333
10/17/2016 07:10:00*3.4047*3.4057*3.4057*3.40462
10/17/2016 07:15:00*3.4057*3.4047*3.40645*3.4042
10/17/2016 07:20:00*3.4047*3.4037*3.40523*3.40321
10/17/2016 07:25:00*3.4037*3.40391*3.4045*3.4033
10/17/2016 07:30:00*3.40391*3.4043*3.4045*3.4037
10/17/2016 07:35:00*3.4043*3.40293*3.4045*3.40293
10/17/2016 07:40:00*3.40293*3.40217*3.40343*3.40137
10/17/2016 07:45:00*3.40217*3.4053*3.40619*3.40217
10/17/2016 07:50:00*3.4053*3.4063*3.4071*3.40475
10/17/2016 07:55:00*3.4063*3.40654*3.40687*3.40581
10/17/2016 08:00:00*3.40654*3.404*3.4067*3.40396
10/17/2016 08:05:00*3.404*3.40354*3.4043*3.40296
10/17/2016 08:10:00*3.40354*3.40125*3.40354*3.40102
10/17/2016 08:15:00*3.40125*3.4017*3.4023*3.40099
10/17/2016 08:20:00*3.4017*3.40199*3.40296*3.4007
10/17/2016 08:25:00*3.40199*3.4034*3.40416*3.40195
10/17/2016 08:30:00*3.4034*3.39945*3.40396*3.39933
10/17/2016 08:35:00*3.39945*3.40193*3.40249*3.39943
10/17/2016 08:40:00*3.40193*3.4046*3.4049*3.40165
10/17/2016 08:45:00*3.4046*3.40356*3.4052*3.40274
10/17/2016 08:50:00*3.40356*3.40317*3.40532*3.40274
10/17/2016 08:55:00*3.40317*3.40216*3.40368*3.40216
10/17/2016 09:00:00*3.40216*3.40192*3.40327*3.40007
10/17/2016 09:05:00*3.40192*3.4037*3.40441*3.40101
10/17/2016 09:10:00*3.4037*3.4043*3.4046*3.40364
10/17/2016 09:15:00*3.4043*3.40402*3.4066*3.40269
10/17/2016 09:20:00*3.40402*3.40639*3.40691*3.40402
10/17/2016 09:25:00*3.40639*3.40807*3.40807*3.40583
10/17/2016 09:30:00*3.40807*3.40697*3.40913*3.40694
10/17/2016 09:35:00*3.40697*3.40471*3.40726*3.40368
10/17/2016 09:40:00*3.40471*3.40513*3.40581*3.40413
10/17/2016 09:45:00*3.40513*3.40461*3.4055*3.4043
10/17/2016 09:50:00*3.40461*3.40231*3.4049*3.40215
10/17/2016 09:55:00*3.40231*3.40382*3.4049*3.40139
10/17/2016 10:00:00*3.40382*3.40434*3.40474*3.40342
10/17/2016 10:05:00*3.40434*3.40542*3.40615*3.40424
10/17/2016 10:10:00*3.40542*3.4049*3.4057*3.40413
10/17/2016 10:15:00*3.4049*3.40545*3.4057*3.40437
10/17/2016 10:20:00*3.40545*3.40699*3.40768*3.404
10/17/2016 10:25:00*3.40699*3.40828*3.40911*3.40635
10/17/2016 10:30:00*3.40828*3.40711*3.40855*3.40707
10/17/2016 10:35:00*3.40711*3.4117*3.42096*3.40653
10/17/2016 10:40:00*3.4117*3.40896*3.412*3.40744
10/17/2016 10:45:00*3.40896*3.4076*3.4091*3.40738
10/17/2016 10:50:00*3.4076*3.41123*3.41155*3.40729
10/17/2016 10:55:00*3.41123*3.416*3.41935*3.4112
10/17/2016 11:00:00*3.416*3.41325*3.4209*3.41325
10/17/2016 11:05:00*3.41325*3.41312*3.4163*3.41137
10/17/2016 11:10:00*3.41312*3.41278*3.41507*3.41257
10/17/2016 11:15:00*3.41278*3.41425*3.41632*3.41257
10/17/2016 11:20:00*3.41425*3.41359*3.4163*3.41359
10/17/2016 11:25:00*3.41359*3.41277*3.41359*3.41166
10/17/2016 11:30:00*3.41277*3.41254*3.41371*3.41114
10/17/2016 11:35:00*3.41254*3.41237*3.4135*3.41153
10/17/2016 11:40:00*3.41237*3.41097*3.41264*3.41045
10/17/2016 11:45:00*3.41097*3.4112*3.4121*3.41096
10/17/2016 11:50:00*3.4112*3.41197*3.41215*3.41098
10/17/2016 11:55:00*3.41197*3.41253*3.41283*3.41078
10/17/2016 12:00:00*3.41253*3.41296*3.41334*3.41179
10/17/2016 12:05:00*3.41296*3.41253*3.4135*3.4118
10/17/2016 12:10:00*3.41253*3.41252*3.41269*3.41212
10/17/2016 12:15:00*3.41252*3.41216*3.4128*3.41175
10/17/2016 12:20:00*3.41216*3.41137*3.41233*3.41052
10/17/2016 12:25:00*3.41137*3.4098*3.4115*3.40938
10/17/2016 12:30:00*3.4098*3.40979*3.40997*3.40928
10/17/2016 12:35:00*3.40979*3.41001*3.41014*3.40948
10/17/2016 12:40:00*3.41001*3.40949*3.41001*3.40914
10/17/2016 12:45:00*3.40949*3.40902*3.40961*3.40888
10/17/2016 12:50:00*3.40902*3.40876*3.41034*3.40845
10/17/2016 12:55:00*3.40876*3.40821*3.40913*3.40685
10/17/2016 13:00:00*3.40821*3.40904*3.40915*3.40808
10/17/2016 13:05:00*3.40904*3.40618*3.40976*3.40606
10/17/2016 13:10:00*3.40618*3.4082*3.40856*3.40578
10/17/2016 13:15:00*3.4082*3.4077*3.4082*3.40735
10/17/2016 13:20:00*3.4077*3.40902*3.40902*3.40756
10/17/2016 13:25:00*3.40902*3.40872*3.40957*3.40864
10/17/2016 13:30:00*3.40872*3.40841*3.40919*3.40762
10/17/2016 13:35:00*3.40841*3.40889*3.4089*3.40788
10/17/2016 13:40:00*3.40889*3.40819*3.40889*3.40811
10/17/2016 13:45:00*3.40819*3.40859*3.40908*3.40807
10/17/2016 13:50:00*3.40859*3.40869*3.409*3.4077
10/17/2016 13:55:00*3.40869*3.40831*3.40869*3.40785
10/17/2016 14:00:00*3.40831*3.40731*3.40831*3.40715
10/17/2016 14:05:00*3.40731*3.40753*3.40753*3.40723
10/17/2016 14:10:00*3.40753*3.40736*3.40753*3.40701
10/17/2016 14:15:00*3.40736*3.40759*3.40767*3.40723
10/17/2016 14:20:00*3.40759*3.40701*3.40763*3.40701
10/17/2016 14:25:00*3.40701*3.40666*3.40712*3.40666
10/17/2016 14:30:00*3.40666*3.40731*3.40777*3.4066
10/17/2016 14:35:00*3.40731*3.40709*3.40731*3.40702
10/17/2016 14:40:00*3.40709*3.40716*3.40733*3.40676
10/17/2016 14:45:00*3.40716*3.40703*3.40716*3.40675
10/17/2016 14:50:00*3.40703*3.40732*3.40761*3.40691
10/17/2016 14:55:00*3.40732*3.40745*3.40748*3.4072
10/17/2016 15:00:00*3.40745*3.40721*3.40764*3.40695
10/17/2016 15:05:00*3.40721*3.40778*3.40784*3.40713
10/17/2016 15:10:00*3.40778*3.40835*3.4088*3.40759
10/17/2016 15:15:00*3.40835*3.40813*3.40854*3.40796
10/17/2016 15:20:00*3.40813*3.40783*3.40821*3.40774
10/17/2016 15:25:00*3.40783*3.40787*3.40822*3.40735
10/17/2016 15:30:00*3.40787*3.40787*3.40822*3.40778
10/17/2016 15:35:00*3.40787*3.40838*3.40838*3.4076
10/17/2016 15:40:00*3.40838*3.40837*3.40842*3.40828
10/17/2016 15:45:00*3.40837*3.40836*3.40842*3.40825
10/17/2016 15:50:00*3.40836*3.40726*3.40851*3.40705
10/17/2016 15:55:00*3.40726*3.40759*3.40787*3.40711
10/17/2016 16:00:00*3.40759*3.40778*3.40824*3.40726
10/17/2016 16:05:00*3.40778*3.40731*3.40778*3.40705
10/17/2016 16:10:00*3.40731*3.40696*3.40768*3.40668
10/17/2016 16:15:00*3.40696*3.40641*3.40707*3.40609
10/17/2016 16:20:00*3.40641*3.40629*3.40641*3.40578
10/17/2016 16:25:00*3.40629*3.40501*3.40629*3.40496
10/17/2016 16:30:00*3.40501*3.4049*3.40519*3.4045
10/17/2016 16:35:00*3.4049*3.40503*3.40513*3.40456
10/17/2016 16:40:00*3.40503*3.40505*3.40526*3.4046
10/17/2016 16:45:00*3.40505*3.40538*3.40538*3.40474
10/17/2016 16:50:00*3.40538*3.40503*3.40538*3.4049
10/17/2016 16:55:00*3.40503*3.40451*3.40529*3.40435
10/17/2016 17:00:00*3.40451*3.4031*3.40491*3.4031
