10/13/2016 17:05:00*3.4079*3.40617*3.4079*3.40551
10/13/2016 17:10:00*3.40617*3.40575*3.40617*3.4054
10/13/2016 17:15:00*3.40575*3.40607*3.40607*3.40575
10/13/2016 17:20:00*3.40607*3.40537*3.40667*3.40537
10/13/2016 17:25:00*3.40537*3.40606*3.40644*3.40537
10/13/2016 17:30:00*3.40606*3.40611*3.40624*3.40606
10/13/2016 17:35:00*3.40611*3.40541*3.40624*3.40541
10/13/2016 17:40:00*3.40541*3.40523*3.40542*3.40523
10/13/2016 17:45:00*3.40523*3.40547*3.40547*3.40523
10/13/2016 17:50:00*3.40547*3.40542*3.40553*3.40542
10/13/2016 17:55:00*3.40542*3.40535*3.40554*3.40535
10/13/2016 18:00:00*3.40535*3.40528*3.40544*3.40517
10/13/2016 18:05:00*3.40528*3.40639*3.40673*3.40528
10/13/2016 18:10:00*3.40639*3.40647*3.4069*3.40639
10/13/2016 18:15:00*3.40647*3.40705*3.40705*3.40622
10/13/2016 18:20:00*3.40705*3.40692*3.40724*3.40673
10/13/2016 18:25:00*3.40692*3.40698*3.4072*3.4068
10/13/2016 18:30:00*3.40698*3.4071*3.4071*3.4068
10/13/2016 18:35:00*3.4071*3.40691*3.40748*3.40691
10/13/2016 18:40:00*3.40691*3.40717*3.40717*3.40691
10/13/2016 18:45:00*3.40717*3.40628*3.40724*3.40628
10/13/2016 18:50:00*3.40628*3.40763*3.40794*3.40625
10/13/2016 18:55:00*3.40763*3.40766*3.40777*3.40762
10/13/2016 19:00:00*3.40766*3.40774*3.40783*3.40759
10/13/2016 19:05:00*3.40774*3.40723*3.40801*3.40649
10/13/2016 19:10:00*3.40723*3.40649*3.40789*3.40579
10/13/2016 19:15:00*3.40649*3.40744*3.40784*3.40649
10/13/2016 19:20:00*3.40744*3.40735*3.40801*3.4073
10/13/2016 19:25:00*3.40735*3.40693*3.40735*3.40641
10/13/2016 19:30:00*3.40693*3.40662*3.40693*3.4066
10/13/2016 19:35:00*3.40662*3.4067*3.40684*3.40646
10/13/2016 19:40:00*3.4067*3.40692*3.4074*3.40663
10/13/2016 19:45:00*3.40692*3.40636*3.40692*3.40543
10/13/2016 19:50:00*3.40636*3.40557*3.40665*3.40557
10/13/2016 19:55:00*3.40557*3.40501*3.40576*3.405
10/13/2016 20:00:00*3.40501*3.40577*3.40597*3.40497
10/13/2016 20:05:00*3.40577*3.40433*3.40577*3.40392
10/13/2016 20:10:00*3.40433*3.4045*3.40471*3.40363
10/13/2016 20:15:00*3.4045*3.40509*3.4052*3.4045
10/13/2016 20:20:00*3.40509*3.40982*3.40982*3.4049
10/13/2016 20:25:00*3.40982*3.4098*3.40989*3.40929
10/13/2016 20:30:00*3.4098*3.40947*3.4098*3.40934
10/13/2016 20:35:00*3.40947*3.40974*3.40974*3.40944
10/13/2016 20:40:00*3.40974*3.40968*3.40987*3.40946
10/13/2016 20:45:00*3.40968*3.4101*3.41029*3.40956
10/13/2016 20:50:00*3.4101*3.40975*3.41069*3.40975
10/13/2016 20:55:00*3.40975*3.4104*3.41065*3.4093
10/13/2016 21:00:00*3.4104*3.41078*3.41099*3.4104
10/13/2016 21:05:00*3.41078*3.41189*3.41189*3.41078
10/13/2016 21:10:00*3.41189*3.41152*3.41269*3.41152
10/13/2016 21:15:00*3.41152*3.41201*3.41233*3.41107
10/13/2016 21:20:00*3.41201*3.41123*3.41253*3.40926
10/13/2016 21:25:00*3.41123*3.41022*3.41123*3.40412
10/13/2016 21:30:00*3.41022*3.40974*3.41064*3.40968
10/13/2016 21:35:00*3.40974*3.40879*3.41018*3.40835
10/13/2016 21:40:00*3.40879*3.40711*3.40879*3.4066
10/13/2016 21:45:00*3.40711*3.40859*3.40924*3.40711
10/13/2016 21:50:00*3.40859*3.40913*3.4095*3.40755
10/13/2016 21:55:00*3.40913*3.40829*3.4095*3.40829
10/13/2016 22:00:00*3.40829*3.40729*3.4089*3.40721
10/13/2016 22:05:00*3.40729*3.40827*3.4101*3.40724
10/13/2016 22:10:00*3.40827*3.40855*3.40889*3.40827
10/13/2016 22:15:00*3.40855*3.4088*3.40899*3.40852
10/13/2016 22:20:00*3.4088*3.40905*3.40905*3.40835
10/13/2016 22:25:00*3.40905*3.40918*3.40924*3.40879
10/13/2016 22:30:00*3.40918*3.40812*3.40918*3.40812
10/13/2016 22:35:00*3.40812*3.40862*3.40878*3.40812
10/13/2016 22:40:00*3.40862*3.40832*3.40862*3.4082
10/13/2016 22:45:00*3.40832*3.40846*3.40847*3.4083
10/13/2016 22:50:00*3.40846*3.40891*3.40891*3.40835
10/13/2016 22:55:00*3.40891*3.40895*3.40917*3.40891
10/13/2016 23:00:00*3.40895*3.40966*3.40976*3.40895
10/13/2016 23:05:00*3.40966*3.40952*3.41106*3.40892
10/13/2016 23:10:00*3.40952*3.40854*3.40958*3.40852
10/13/2016 23:15:00*3.40854*3.40876*3.40876*3.40691
10/13/2016 23:20:00*3.40876*3.40885*3.40979*3.40876
10/13/2016 23:25:00*3.40885*3.40878*3.40902*3.40823
10/13/2016 23:30:00*3.40878*3.40832*3.40878*3.40819
10/13/2016 23:35:00*3.40832*3.40788*3.40832*3.40784
10/13/2016 23:40:00*3.40788*3.40733*3.40789*3.40724
10/13/2016 23:45:00*3.40733*3.40825*3.40825*3.40733
10/13/2016 23:50:00*3.40825*3.40732*3.40825*3.40712
10/13/2016 23:55:00*3.40732*3.40683*3.40732*3.40664
10/14/2016 00:05:00*3.40617*3.40625*3.40625*3.40568
10/14/2016 00:10:00*3.40625*3.40513*3.40625*3.40481
10/14/2016 00:15:00*3.40513*3.40554*3.40562*3.40507
10/14/2016 00:20:00*3.40554*3.40586*3.40599*3.40513
10/14/2016 00:25:00*3.40586*3.40537*3.40586*3.40534
10/14/2016 00:30:00*3.40537*3.40328*3.40537*3.40328
10/14/2016 00:35:00*3.40328*3.40438*3.40515*3.40328
10/14/2016 00:40:00*3.40438*3.40482*3.40491*3.40438
10/14/2016 00:45:00*3.40482*3.40477*3.40485*3.40436
10/14/2016 00:50:00*3.40477*3.40487*3.40487*3.40431
10/14/2016 00:55:00*3.40487*3.40458*3.40503*3.40458
10/14/2016 01:00:00*3.40458*3.40485*3.40578*3.40458
10/14/2016 01:05:00*3.40485*3.40475*3.40617*3.40469
10/14/2016 01:10:00*3.40475*3.40463*3.40493*3.40455
10/14/2016 01:15:00*3.40463*3.4041*3.40463*3.40314
10/14/2016 01:20:00*3.4041*3.40449*3.40517*3.40389
10/14/2016 01:25:00*3.40449*3.40349*3.40478*3.40349
10/14/2016 01:30:00*3.40349*3.40349*3.40349*3.40349
10/14/2016 01:35:00*3.40349*3.40349*3.40349*3.40349
10/14/2016 01:40:00*3.40349*3.40349*3.40349*3.40349
10/14/2016 01:45:00*3.40349*3.40349*3.40349*3.40349
10/14/2016 01:50:00*3.40349*3.406*3.40747*3.40349
10/14/2016 01:55:00*3.406*3.40614*3.40683*3.40538
10/14/2016 02:00:00*3.40614*3.40662*3.40736*3.40614
10/14/2016 02:05:00*3.40662*3.40599*3.40689*3.40475
10/14/2016 02:10:00*3.40599*3.40762*3.40803*3.40573
10/14/2016 02:15:00*3.40762*3.40731*3.40766*3.40634
10/14/2016 02:20:00*3.40731*3.40853*3.4087*3.4072
10/14/2016 02:25:00*3.40853*3.40869*3.40869*3.40793
10/14/2016 02:30:00*3.40869*3.40919*3.40976*3.40833
10/14/2016 02:35:00*3.40919*3.4079*3.40931*3.4079
10/14/2016 02:40:00*3.4079*3.40922*3.40977*3.40711
10/14/2016 02:45:00*3.40922*3.41149*3.41176*3.40922
10/14/2016 02:50:00*3.41149*3.40984*3.4127*3.4091
10/14/2016 02:55:00*3.40984*3.41065*3.4117*3.40904
10/14/2016 03:00:00*3.41065*3.40768*3.41092*3.4071
10/14/2016 03:05:00*3.40768*3.40483*3.40883*3.4046
10/14/2016 03:10:00*3.40483*3.4047*3.40545*3.40287
10/14/2016 03:15:00*3.4047*3.4035*3.4068*3.4034
10/14/2016 03:20:00*3.4035*3.4027*3.4043*3.4027
10/14/2016 03:25:00*3.4027*3.40466*3.40489*3.40262
10/14/2016 03:30:00*3.40466*3.40483*3.40818*3.40443
10/14/2016 03:35:00*3.40483*3.4059*3.40644*3.40412
10/14/2016 03:40:00*3.4059*3.4058*3.40719*3.40503
10/14/2016 03:45:00*3.4058*3.40871*3.40874*3.4055
10/14/2016 03:50:00*3.40871*3.40959*3.41179*3.40871
10/14/2016 03:55:00*3.40959*3.40869*3.41032*3.40869
10/14/2016 04:00:00*3.40869*3.40912*3.41039*3.4084
10/14/2016 04:05:00*3.40912*3.41*3.41037*3.40756
10/14/2016 04:10:00*3.41*3.40729*3.41*3.40687
10/14/2016 04:15:00*3.40729*3.40697*3.40779*3.40561
10/14/2016 04:20:00*3.40697*3.40792*3.40819*3.40599
10/14/2016 04:25:00*3.40792*3.40777*3.40872*3.40755
10/14/2016 04:30:00*3.40777*3.40712*3.40777*3.40544
10/14/2016 04:35:00*3.40712*3.40846*3.40863*3.40692
10/14/2016 04:40:00*3.40846*3.40847*3.40923*3.40833
10/14/2016 04:45:00*3.40847*3.40836*3.40924*3.40748
10/14/2016 04:50:00*3.40836*3.40905*3.40995*3.40836
10/14/2016 04:55:00*3.40905*3.40903*3.40933*3.40867
10/14/2016 05:00:00*3.40903*3.41011*3.41025*3.40879
10/14/2016 05:05:00*3.41011*3.40993*3.41057*3.40967
10/14/2016 05:10:00*3.40993*3.4089*3.40997*3.40824
10/14/2016 05:15:00*3.4089*3.40947*3.40967*3.40866
10/14/2016 05:20:00*3.40947*3.41001*3.41032*3.40904
10/14/2016 05:25:00*3.41001*3.40945*3.41044*3.40915
10/14/2016 05:30:00*3.40945*3.40965*3.41017*3.40889
10/14/2016 05:35:00*3.40965*3.40803*3.41061*3.40781
10/14/2016 05:40:00*3.40803*3.40709*3.40875*3.40562
10/14/2016 05:45:00*3.40709*3.40416*3.40817*3.404
10/14/2016 05:50:00*3.40416*3.40187*3.40453*3.40078
10/14/2016 05:55:00*3.40187*3.40079*3.40192*3.39906
10/14/2016 06:00:00*3.40079*3.39929*3.40161*3.39893
10/14/2016 06:05:00*3.39929*3.39817*3.40003*3.39616
10/14/2016 06:10:00*3.39817*3.39878*3.39933*3.39659
10/14/2016 06:15:00*3.39878*3.40056*3.4011*3.39869
10/14/2016 06:20:00*3.40056*3.39739*3.40062*3.39666
10/14/2016 06:25:00*3.39739*3.39613*3.39839*3.39592
10/14/2016 06:30:00*3.39613*3.39725*3.3977*3.3957
10/14/2016 06:35:00*3.39725*3.39717*3.39738*3.3966
10/14/2016 06:40:00*3.39717*3.3981*3.39976*3.39715
10/14/2016 06:45:00*3.3981*3.39877*3.39932*3.39807
10/14/2016 06:50:00*3.39877*3.39823*3.39913*3.39742
10/14/2016 06:55:00*3.39823*3.3983*3.39862*3.39768
10/14/2016 07:00:00*3.3983*3.39859*3.3991*3.3977
10/14/2016 07:05:00*3.39859*3.3989*3.39955*3.39792
10/14/2016 07:10:00*3.3989*3.39961*3.40057*3.39871
10/14/2016 07:15:00*3.39961*3.39943*3.4003*3.39918
10/14/2016 07:20:00*3.39943*3.39946*3.3997*3.39901
10/14/2016 07:25:00*3.39946*3.39853*3.39978*3.39842
10/14/2016 07:30:00*3.39853*3.40013*3.40022*3.39828
10/14/2016 07:35:00*3.40013*3.40038*3.40069*3.3991
10/14/2016 07:40:00*3.40038*3.39869*3.40063*3.3981
10/14/2016 07:45:00*3.39869*3.39848*3.39945*3.39808
10/14/2016 07:50:00*3.39848*3.39819*3.39876*3.39746
10/14/2016 07:55:00*3.39819*3.39776*3.39892*3.39752
10/14/2016 08:00:00*3.39776*3.39869*3.39937*3.39761
10/14/2016 08:05:00*3.39869*3.39753*3.39927*3.397
10/14/2016 08:10:00*3.39753*3.39637*3.39832*3.39632
10/14/2016 08:15:00*3.39637*3.39827*3.39933*3.39579
10/14/2016 08:20:00*3.39827*3.39918*3.39972*3.39819
10/14/2016 08:25:00*3.39918*3.39897*3.39957*3.39854
10/14/2016 08:30:00*3.39897*3.3941*3.39961*3.39368
10/14/2016 08:35:00*3.3941*3.40029*3.40111*3.39351
10/14/2016 08:40:00*3.40029*3.39537*3.40135*3.39537
10/14/2016 08:45:00*3.39537*3.38999*3.39696*3.38927
10/14/2016 08:50:00*3.38999*3.3895*3.39065*3.38868
10/14/2016 08:55:00*3.3895*3.38967*3.39077*3.3888
10/14/2016 09:00:00*3.38967*3.38989*3.39067*3.38882
10/14/2016 09:05:00*3.38989*3.38932*3.39058*3.38869
10/14/2016 09:10:00*3.38932*3.38848*3.3895*3.38769
10/14/2016 09:15:00*3.38848*3.38602*3.38855*3.38591
10/14/2016 09:20:00*3.38602*3.38722*3.38773*3.38549
10/14/2016 09:25:00*3.38722*3.38898*3.38977*3.38708
10/14/2016 09:30:00*3.38898*3.38929*3.3902*3.38865
10/14/2016 09:35:00*3.38929*3.38958*3.38994*3.38876
10/14/2016 09:40:00*3.38958*3.39174*3.39223*3.38937
10/14/2016 09:45:00*3.39174*3.39135*3.39234*3.39082
10/14/2016 09:50:00*3.39135*3.38768*3.39206*3.38753
10/14/2016 09:55:00*3.38768*3.38656*3.38805*3.3851
10/14/2016 10:00:00*3.38656*3.38543*3.38803*3.38543
10/14/2016 10:05:00*3.38543*3.38716*3.38858*3.38396
10/14/2016 10:10:00*3.38716*3.38911*3.38964*3.38697
10/14/2016 10:15:00*3.38911*3.38932*3.39059*3.38847
10/14/2016 10:20:00*3.38932*3.39071*3.39244*3.38752
10/14/2016 10:25:00*3.39071*3.39194*3.39303*3.39039
10/14/2016 10:30:00*3.39194*3.39302*3.39361*3.39023
10/14/2016 10:35:00*3.39302*3.3928*3.39341*3.39143
10/14/2016 10:40:00*3.3928*3.39281*3.39301*3.39239
10/14/2016 10:45:00*3.39281*3.39274*3.39301*3.39151
10/14/2016 10:50:00*3.39274*3.39407*3.39624*3.3927
10/14/2016 10:55:00*3.39407*3.39505*3.39556*3.3934
10/14/2016 11:00:00*3.39505*3.39381*3.3951*3.39323
10/14/2016 11:05:00*3.39381*3.39482*3.39617*3.39354
10/14/2016 11:10:00*3.39482*3.39714*3.39801*3.39435
10/14/2016 11:15:00*3.39714*3.3973*3.39765*3.39656
10/14/2016 11:20:00*3.3973*3.3962*3.39904*3.3962
10/14/2016 11:25:00*3.3962*3.39675*3.3984*3.39542
10/14/2016 11:30:00*3.39675*3.39689*3.39769*3.39594
10/14/2016 11:35:00*3.39689*3.39578*3.39844*3.39578
10/14/2016 11:40:00*3.39578*3.39304*3.39595*3.3926
10/14/2016 11:45:00*3.39304*3.3942*3.39431*3.39271
10/14/2016 11:50:00*3.3942*3.39519*3.39609*3.39408
10/14/2016 11:55:00*3.39519*3.39553*3.39656*3.39507
10/14/2016 12:00:00*3.39553*3.39405*3.39553*3.39248
10/14/2016 12:05:00*3.39405*3.3957*3.39597*3.39365
10/14/2016 12:10:00*3.3957*3.39631*3.39828*3.39522
10/14/2016 12:15:00*3.39631*3.39602*3.39746*3.39547
10/14/2016 12:20:00*3.39602*3.39565*3.39674*3.39533
10/14/2016 12:25:00*3.39565*3.39782*3.39859*3.39507
10/14/2016 12:30:00*3.39782*3.39715*3.39851*3.39606
10/14/2016 12:35:00*3.39715*3.39759*3.39774*3.39654
10/14/2016 12:40:00*3.39759*3.39772*3.39782*3.39719
10/14/2016 12:45:00*3.39772*3.39759*3.39798*3.39684
10/14/2016 12:50:00*3.39759*3.39511*3.39763*3.39459
10/14/2016 12:55:00*3.39511*3.39635*3.3964*3.39455
10/14/2016 13:00:00*3.39635*3.39615*3.39645*3.39439
10/14/2016 13:05:00*3.39615*3.39565*3.3967*3.39492
10/14/2016 13:10:00*3.39565*3.39482*3.39632*3.39437
10/14/2016 13:15:00*3.39482*3.39536*3.39543*3.39468
10/14/2016 13:20:00*3.39536*3.39528*3.39536*3.39473
10/14/2016 13:25:00*3.39528*3.39707*3.39707*3.39497
10/14/2016 13:30:00*3.39707*3.39875*3.39875*3.39644
10/14/2016 13:35:00*3.39875*3.39716*3.40111*3.3969
10/14/2016 13:40:00*3.39716*3.39531*3.39774*3.39356
10/14/2016 13:45:00*3.39531*3.39732*3.39764*3.39531
10/14/2016 13:50:00*3.39732*3.39642*3.3977*3.39638
10/14/2016 13:55:00*3.39642*3.396*3.39777*3.39555
10/14/2016 14:00:00*3.396*3.39459*3.39619*3.39383
10/14/2016 14:05:00*3.39459*3.39646*3.3987*3.39439
10/14/2016 14:10:00*3.39646*3.3931*3.39646*3.39139
10/14/2016 14:15:00*3.3931*3.39382*3.39411*3.39253
10/14/2016 14:20:00*3.39382*3.39316*3.39492*3.39286
10/14/2016 14:25:00*3.39316*3.39274*3.39386*3.39274
10/14/2016 14:30:00*3.39274*3.39261*3.39299*3.39136
10/14/2016 14:35:00*3.39261*3.39203*3.39295*3.39198
10/14/2016 14:40:00*3.39203*3.39201*3.39271*3.3913
10/14/2016 14:45:00*3.39201*3.39243*3.39243*3.39124
10/14/2016 14:50:00*3.39243*3.3916*3.39243*3.39071
10/14/2016 14:55:00*3.3916*3.38981*3.3916*3.38956
10/14/2016 15:00:00*3.38981*3.38938*3.39089*3.38898
10/14/2016 15:05:00*3.38938*3.3886*3.38997*3.38726
10/14/2016 15:10:00*3.3886*3.38803*3.38966*3.38796
10/14/2016 15:15:00*3.38803*3.38829*3.38875*3.38758
10/14/2016 15:20:00*3.38829*3.38925*3.38947*3.38817
10/14/2016 15:25:00*3.38925*3.38941*3.3897*3.38883
10/14/2016 15:30:00*3.38941*3.39239*3.39332*3.38899
10/14/2016 15:35:00*3.39239*3.38999*3.3927*3.3896
10/14/2016 15:40:00*3.38999*3.38838*3.39096*3.38752
10/14/2016 15:45:00*3.38838*3.38592*3.38838*3.38592
10/14/2016 15:50:00*3.38592*3.38778*3.38842*3.38592
10/14/2016 15:55:00*3.38778*3.38715*3.38866*3.38673
10/14/2016 16:00:00*3.38715*3.38754*3.38836*3.386
10/14/2016 16:05:00*3.38754*3.3865*3.38786*3.38614
10/14/2016 16:10:00*3.3865*3.38985*3.39044*3.3865
10/14/2016 16:15:00*3.38985*3.3881*3.39153*3.38775
10/14/2016 16:20:00*3.3881*3.38809*3.38992*3.38702
10/14/2016 16:25:00*3.38809*3.38681*3.38905*3.38448
10/14/2016 16:30:00*3.38681*3.38728*3.38743*3.38651
10/14/2016 16:35:00*3.38728*3.38677*3.38742*3.38367
10/14/2016 16:40:00*3.38677*3.38683*3.38703*3.38636
10/14/2016 16:45:00*3.38683*3.38302*3.3872*3.38263
10/14/2016 16:50:00*3.38302*3.38705*3.38984*3.38125
10/14/2016 16:55:00*3.38705*3.38863*3.38926*3.38293
10/14/2016 17:00:00*3.38863*3.38631*3.3889*3.38576
