10/12/2016 17:05:00*3.39201*3.39446*3.39446*3.39201
10/12/2016 17:10:00*3.39446*3.39525*3.39601*3.39446
10/12/2016 17:15:00*3.39525*3.39518*3.39529*3.39486
10/12/2016 17:20:00*3.39518*3.39581*3.39584*3.39518
10/12/2016 17:25:00*3.39581*3.39422*3.39581*3.39382
10/12/2016 17:30:00*3.39422*3.39422*3.39422*3.39422
10/12/2016 17:35:00*3.39422*3.39432*3.39444*3.39387
10/12/2016 17:40:00*3.39432*3.39426*3.39441*3.39416
10/12/2016 17:45:00*3.39426*3.39443*3.39475*3.3939
10/12/2016 17:50:00*3.39443*3.3934*3.39447*3.3934
10/12/2016 17:55:00*3.3934*3.39386*3.39389*3.39306
10/12/2016 18:00:00*3.39386*3.39565*3.39577*3.39321
10/12/2016 18:05:00*3.39565*3.39736*3.39771*3.39565
10/12/2016 18:10:00*3.39736*3.39345*3.39988*3.39345
10/12/2016 18:15:00*3.39345*3.39281*3.39351*3.39229
10/12/2016 18:20:00*3.39281*3.39232*3.39297*3.39232
10/12/2016 18:25:00*3.39232*3.39308*3.39326*3.39232
10/12/2016 18:30:00*3.39308*3.39377*3.39377*3.39299
10/12/2016 18:35:00*3.39377*3.3936*3.394*3.3932
10/12/2016 18:40:00*3.3936*3.39353*3.39365*3.39329
10/12/2016 18:45:00*3.39353*3.39438*3.3945*3.39353
10/12/2016 18:50:00*3.39438*3.3945*3.3945*3.39429
10/12/2016 18:55:00*3.3945*3.39449*3.3948*3.39417
10/12/2016 19:00:00*3.39449*3.3945*3.39453*3.39444
10/12/2016 19:05:00*3.3945*3.39431*3.3946*3.39431
10/12/2016 19:10:00*3.39431*3.3944*3.39454*3.39416
10/12/2016 19:15:00*3.3944*3.39445*3.3951*3.39432
10/12/2016 19:20:00*3.39445*3.39543*3.39547*3.39417
10/12/2016 19:25:00*3.39543*3.39527*3.39543*3.39483
10/12/2016 19:30:00*3.39527*3.39504*3.39528*3.39492
10/12/2016 19:35:00*3.39504*3.39467*3.39504*3.39445
10/12/2016 19:40:00*3.39467*3.39476*3.39491*3.39467
10/12/2016 19:45:00*3.39476*3.39813*3.39813*3.39476
10/12/2016 19:50:00*3.39813*3.3973*3.39815*3.39715
10/12/2016 19:55:00*3.3973*3.3973*3.39763*3.39582
10/12/2016 20:00:00*3.3973*3.39682*3.39744*3.39564
10/12/2016 20:05:00*3.39682*3.39629*3.39688*3.39527
10/12/2016 20:10:00*3.39629*3.39745*3.39753*3.39629
10/12/2016 20:15:00*3.39745*3.39764*3.39833*3.39745
10/12/2016 20:20:00*3.39764*3.40078*3.40109*3.39751
10/12/2016 20:25:00*3.40078*3.40055*3.40101*3.4003
10/12/2016 20:30:00*3.40055*3.40096*3.40096*3.40055
10/12/2016 20:35:00*3.40096*3.40192*3.4023*3.40093
10/12/2016 20:40:00*3.40192*3.40284*3.4037*3.40189
10/12/2016 20:45:00*3.40284*3.40201*3.40297*3.40188
10/12/2016 20:50:00*3.40201*3.40169*3.40254*3.40165
10/12/2016 20:55:00*3.40169*3.40042*3.40169*3.40042
10/12/2016 21:00:00*3.40042*3.40058*3.40094*3.40042
10/12/2016 21:05:00*3.40058*3.4003*3.4007*3.40014
10/12/2016 21:10:00*3.4003*3.40033*3.40041*3.40008
10/12/2016 21:15:00*3.40033*3.4008*3.4011*3.4003
10/12/2016 21:20:00*3.4008*3.4007*3.40159*3.39992
10/12/2016 21:25:00*3.4007*3.4003*3.4015*3.39942
10/12/2016 21:30:00*3.4003*3.40122*3.40122*3.39905
10/12/2016 21:35:00*3.40122*3.40095*3.4017*3.39951
10/12/2016 21:40:00*3.40095*3.40093*3.4013*3.40089
10/12/2016 21:45:00*3.40093*3.40091*3.40149*3.40073
10/12/2016 21:50:00*3.40091*3.40134*3.40134*3.40086
10/12/2016 21:55:00*3.40134*3.40192*3.4021*3.40104
10/12/2016 22:00:00*3.40192*3.39903*3.40254*3.39903
10/12/2016 22:05:00*3.39903*3.40081*3.40109*3.39866
10/12/2016 22:10:00*3.40081*3.40042*3.4017*3.3996
10/12/2016 22:15:00*3.40042*3.40288*3.4039*3.40042
10/12/2016 22:20:00*3.40288*3.40516*3.40572*3.40248
10/12/2016 22:25:00*3.40516*3.40265*3.40516*3.4024
10/12/2016 22:30:00*3.40265*3.40215*3.40285*3.40203
10/12/2016 22:35:00*3.40215*3.40483*3.40483*3.40187
10/12/2016 22:40:00*3.40483*3.40265*3.40581*3.40265
10/12/2016 22:45:00*3.40265*3.40215*3.4043*3.4012
10/12/2016 22:50:00*3.40215*3.4043*3.4047*3.40167
10/12/2016 22:55:00*3.4043*3.4055*3.4055*3.40362
10/12/2016 23:00:00*3.4055*3.40618*3.4075*3.40488
10/12/2016 23:05:00*3.40618*3.40518*3.40618*3.40493
10/12/2016 23:10:00*3.40518*3.40675*3.4073*3.40475
10/12/2016 23:15:00*3.40675*3.40642*3.4071*3.40564
10/12/2016 23:20:00*3.40642*3.40867*3.4089*3.40634
10/12/2016 23:25:00*3.40867*3.4077*3.4089*3.40688
10/12/2016 23:30:00*3.4077*3.40665*3.4079*3.40632
10/12/2016 23:35:00*3.40665*3.4059*3.4069*3.40572
10/12/2016 23:40:00*3.4059*3.40577*3.40595*3.4055
10/12/2016 23:45:00*3.40577*3.40519*3.40577*3.40515
10/12/2016 23:50:00*3.40519*3.4045*3.4057*3.4045
10/12/2016 23:55:00*3.4045*3.4051*3.4051*3.40436
10/13/2016 00:00:00*3.4051*3.4047*3.4053*3.4045
10/13/2016 00:05:00*3.4047*3.4049*3.4051*3.40432
10/13/2016 00:10:00*3.4049*3.4045*3.4049*3.40344
10/13/2016 00:15:00*3.4045*3.40667*3.4071*3.40385
10/13/2016 00:20:00*3.40667*3.4057*3.4069*3.4051
10/13/2016 00:25:00*3.4057*3.4047*3.4057*3.40439
10/13/2016 00:30:00*3.4047*3.4045*3.4049*3.4044
10/13/2016 00:35:00*3.4045*3.4059*3.4059*3.40442
10/13/2016 00:40:00*3.4059*3.4047*3.4059*3.40332
10/13/2016 00:45:00*3.4047*3.4047*3.4047*3.40259
10/13/2016 00:50:00*3.4047*3.4043*3.4047*3.40368
10/13/2016 00:55:00*3.4043*3.40411*3.4043*3.40353
10/13/2016 01:00:00*3.40411*3.4036*3.4045*3.40324
10/13/2016 01:05:00*3.4036*3.4062*3.4062*3.40336
10/13/2016 01:10:00*3.4062*3.4048*3.4062*3.4048
10/13/2016 01:15:00*3.4048*3.40563*3.40563*3.4047
10/13/2016 01:20:00*3.40563*3.40232*3.4057*3.40225
10/13/2016 01:25:00*3.40232*3.4037*3.4037*3.40204
10/13/2016 01:30:00*3.4037*3.40275*3.4039*3.40233
10/13/2016 01:35:00*3.40275*3.40486*3.4049*3.40102
10/13/2016 01:40:00*3.40486*3.4042*3.40607*3.40346
10/13/2016 01:45:00*3.4042*3.40615*3.4067*3.4042
10/13/2016 01:50:00*3.40615*3.4059*3.40617*3.40532
10/13/2016 01:55:00*3.4059*3.4063*3.4067*3.40516
10/13/2016 02:00:00*3.4063*3.4057*3.4073*3.40545
10/13/2016 02:05:00*3.4057*3.40468*3.40695*3.40435
10/13/2016 02:10:00*3.40468*3.4043*3.4055*3.40313
10/13/2016 02:15:00*3.4043*3.40423*3.40455*3.4033
10/13/2016 02:20:00*3.40423*3.40608*3.40636*3.40413
10/13/2016 02:25:00*3.40608*3.4055*3.40643*3.40467
10/13/2016 02:30:00*3.4055*3.40432*3.4055*3.40403
10/13/2016 02:35:00*3.40432*3.40473*3.40632*3.40416
10/13/2016 02:40:00*3.40473*3.40427*3.406*3.40386
10/13/2016 02:45:00*3.40427*3.40572*3.40588*3.40235
10/13/2016 02:50:00*3.40572*3.40588*3.40622*3.40515
10/13/2016 02:55:00*3.40588*3.40633*3.4075*3.40469
10/13/2016 03:00:00*3.40633*3.40693*3.4085*3.40633
10/13/2016 03:05:00*3.40693*3.40887*3.41015*3.40635
10/13/2016 03:10:00*3.40887*3.4129*3.41359*3.40881
10/13/2016 03:15:00*3.4129*3.41394*3.41704*3.41092
10/13/2016 03:20:00*3.41394*3.41626*3.4165*3.41313
10/13/2016 03:25:00*3.41626*3.41699*3.41892*3.41525
10/13/2016 03:30:00*3.41699*3.41712*3.41847*3.41629
10/13/2016 03:35:00*3.41712*3.41664*3.41713*3.41451
10/13/2016 03:40:00*3.41664*3.41746*3.41783*3.4158
10/13/2016 03:45:00*3.41746*3.4163*3.41767*3.4162
10/13/2016 03:50:00*3.4163*3.41882*3.41974*3.4163
10/13/2016 03:55:00*3.41882*3.41873*3.41907*3.41675
10/13/2016 04:00:00*3.41873*3.41826*3.4195*3.41807
10/13/2016 04:05:00*3.41826*3.4163*3.41841*3.41599
10/13/2016 04:10:00*3.4163*3.41851*3.41874*3.41562
10/13/2016 04:15:00*3.41851*3.41803*3.41861*3.4174
10/13/2016 04:20:00*3.41803*3.4172*3.4197*3.41591
10/13/2016 04:25:00*3.4172*3.41711*3.4218*3.4162
10/13/2016 04:30:00*3.41711*3.41776*3.41926*3.4166
10/13/2016 04:35:00*3.41776*3.41561*3.41777*3.41529
10/13/2016 04:40:00*3.41561*3.41508*3.41646*3.41381
10/13/2016 04:45:00*3.41508*3.41506*3.41563*3.41274
10/13/2016 04:50:00*3.41506*3.4143*3.41577*3.41353
10/13/2016 04:55:00*3.4143*3.41457*3.41488*3.4131
10/13/2016 05:00:00*3.41457*3.41677*3.4172*3.41353
10/13/2016 05:05:00*3.41677*3.41599*3.41768*3.41599
10/13/2016 05:10:00*3.41599*3.41541*3.41686*3.41541
10/13/2016 05:15:00*3.41541*3.4153*3.4158*3.41451
10/13/2016 05:20:00*3.4153*3.41374*3.41552*3.41332
10/13/2016 05:25:00*3.41374*3.41494*3.41521*3.41364
10/13/2016 05:30:00*3.41494*3.41795*3.41813*3.4147
10/13/2016 05:35:00*3.41795*3.4188*3.41969*3.41737
10/13/2016 05:40:00*3.4188*3.41736*3.41923*3.41659
10/13/2016 05:45:00*3.41736*3.41669*3.41746*3.41495
10/13/2016 05:50:00*3.41669*3.41785*3.41785*3.41587
10/13/2016 05:55:00*3.41785*3.41922*3.42003*3.41774
10/13/2016 06:00:00*3.41922*3.42013*3.42045*3.4182
10/13/2016 06:05:00*3.42013*3.41925*3.42092*3.41807
10/13/2016 06:10:00*3.41925*3.41785*3.41935*3.41747
10/13/2016 06:15:00*3.41785*3.41921*3.41921*3.41701
10/13/2016 06:20:00*3.41921*3.41882*3.42025*3.4183
10/13/2016 06:25:00*3.41882*3.42188*3.42211*3.41861
10/13/2016 06:30:00*3.42188*3.41788*3.42211*3.41727
10/13/2016 06:35:00*3.41788*3.41649*3.41802*3.41624
10/13/2016 06:40:00*3.41649*3.41645*3.41696*3.41599
10/13/2016 06:45:00*3.41645*3.418*3.41848*3.41622
10/13/2016 06:50:00*3.418*3.41758*3.41842*3.41758
10/13/2016 06:55:00*3.41758*3.41808*3.41895*3.41688
10/13/2016 07:00:00*3.41808*3.41827*3.41879*3.41743
10/13/2016 07:05:00*3.41827*3.41804*3.41953*3.41804
10/13/2016 07:10:00*3.41804*3.41728*3.41888*3.41645
10/13/2016 07:15:00*3.41728*3.41766*3.4181*3.41543
10/13/2016 07:20:00*3.41766*3.41753*3.41879*3.41658
10/13/2016 07:25:00*3.41753*3.41889*3.41889*3.41683
10/13/2016 07:30:00*3.41889*3.41769*3.41889*3.41743
10/13/2016 07:35:00*3.41769*3.4176*3.41864*3.41745
10/13/2016 07:40:00*3.4176*3.41844*3.4187*3.41735
10/13/2016 07:45:00*3.41844*3.41856*3.41899*3.41791
10/13/2016 07:50:00*3.41856*3.4198*3.41996*3.41848
10/13/2016 07:55:00*3.4198*3.41781*3.41983*3.41647
10/13/2016 08:00:00*3.41781*3.42027*3.42033*3.41755
10/13/2016 08:05:00*3.42027*3.41929*3.42047*3.4191
10/13/2016 08:10:00*3.41929*3.42057*3.4214*3.41914
10/13/2016 08:15:00*3.42057*3.42179*3.42203*3.42037
10/13/2016 08:20:00*3.42179*3.41796*3.42181*3.41796
10/13/2016 08:25:00*3.41796*3.41742*3.41901*3.41625
10/13/2016 08:30:00*3.41742*3.4157*3.41927*3.4147
10/13/2016 08:35:00*3.4157*3.41524*3.41792*3.4135
10/13/2016 08:40:00*3.41524*3.4142*3.41557*3.41283
10/13/2016 08:45:00*3.4142*3.41434*3.41444*3.41273
10/13/2016 08:50:00*3.41434*3.42028*3.42038*3.41416
10/13/2016 08:55:00*3.42028*3.41911*3.42201*3.41889
10/13/2016 09:00:00*3.41911*3.41997*3.42037*3.41861
10/13/2016 09:05:00*3.41997*3.41568*3.42029*3.41438
10/13/2016 09:10:00*3.41568*3.4135*3.41655*3.41151
10/13/2016 09:15:00*3.4135*3.41325*3.41415*3.41221
10/13/2016 09:20:00*3.41325*3.41447*3.4148*3.41287
10/13/2016 09:25:00*3.41447*3.41265*3.41475*3.41231
10/13/2016 09:30:00*3.41265*3.41382*3.41442*3.41265
10/13/2016 09:35:00*3.41382*3.41738*3.41915*3.41382
10/13/2016 09:40:00*3.41738*3.41695*3.41808*3.41657
10/13/2016 09:45:00*3.41695*3.4178*3.41933*3.41695
10/13/2016 09:50:00*3.4178*3.41747*3.41942*3.41601
10/13/2016 09:55:00*3.41747*3.41705*3.41846*3.41668
10/13/2016 10:00:00*3.41705*3.41926*3.42045*3.41677
10/13/2016 10:05:00*3.41926*3.41917*3.41987*3.41752
10/13/2016 10:10:00*3.41917*3.42131*3.42137*3.41863
10/13/2016 10:15:00*3.42131*3.42*3.42268*3.41975
10/13/2016 10:20:00*3.42*3.41973*3.42179*3.41836
10/13/2016 10:25:00*3.41973*3.41965*3.42009*3.41871
10/13/2016 10:30:00*3.41965*3.41935*3.42057*3.419
10/13/2016 10:35:00*3.41935*3.41554*3.41961*3.41474
10/13/2016 10:40:00*3.41554*3.41495*3.4164*3.4145
10/13/2016 10:45:00*3.41495*3.41453*3.41508*3.41323
10/13/2016 10:50:00*3.41453*3.41317*3.41547*3.41278
10/13/2016 10:55:00*3.41317*3.41407*3.41468*3.41164
10/13/2016 11:00:00*3.41407*3.41299*3.41448*3.41276
10/13/2016 11:05:00*3.41299*3.4123*3.41358*3.4104
10/13/2016 11:10:00*3.4123*3.4161*3.41712*3.4123
10/13/2016 11:15:00*3.4161*3.41472*3.41696*3.41472
10/13/2016 11:20:00*3.41472*3.41442*3.4159*3.4129
10/13/2016 11:25:00*3.41442*3.41316*3.41555*3.41294
10/13/2016 11:30:00*3.41316*3.41217*3.41408*3.40997
10/13/2016 11:35:00*3.41217*3.41042*3.41247*3.41042
10/13/2016 11:40:00*3.41042*3.41004*3.41096*3.40755
10/13/2016 11:45:00*3.41004*3.41136*3.41164*3.40883
10/13/2016 11:50:00*3.41136*3.41241*3.41265*3.41007
10/13/2016 11:55:00*3.41241*3.41187*3.41252*3.41151
10/13/2016 12:00:00*3.41187*3.41066*3.41191*3.41047
10/13/2016 12:05:00*3.41066*3.41298*3.41298*3.4105
10/13/2016 12:10:00*3.41298*3.40999*3.41309*3.40909
10/13/2016 12:15:00*3.40999*3.4091*3.40999*3.40828
10/13/2016 12:20:00*3.4091*3.40896*3.40939*3.40849
10/13/2016 12:25:00*3.40896*3.40862*3.40896*3.40806
10/13/2016 12:30:00*3.40862*3.40821*3.40872*3.408
10/13/2016 12:35:00*3.40821*3.40724*3.40821*3.407
10/13/2016 12:40:00*3.40724*3.4059*3.40743*3.40551
10/13/2016 12:45:00*3.4059*3.40622*3.40641*3.40548
10/13/2016 12:50:00*3.40622*3.40642*3.4075*3.40608
10/13/2016 12:55:00*3.40642*3.40725*3.40725*3.40624
10/13/2016 13:00:00*3.40725*3.40735*3.40782*3.40602
10/13/2016 13:05:00*3.40735*3.40841*3.40868*3.40735
10/13/2016 13:10:00*3.40841*3.4081*3.40872*3.40765
10/13/2016 13:15:00*3.4081*3.40819*3.4082*3.40711
10/13/2016 13:20:00*3.40819*3.406*3.40819*3.40559
10/13/2016 13:25:00*3.406*3.40666*3.40693*3.40571
10/13/2016 13:30:00*3.40666*3.40573*3.40715*3.40496
10/13/2016 13:35:00*3.40573*3.40799*3.40799*3.40493
10/13/2016 13:40:00*3.40799*3.40908*3.40945*3.40799
10/13/2016 13:45:00*3.40908*3.40894*3.40966*3.4087
10/13/2016 13:50:00*3.40894*3.40915*3.40915*3.40839
10/13/2016 13:55:00*3.40915*3.41014*3.41014*3.40824
10/13/2016 14:00:00*3.41014*3.40912*3.41028*3.40833
10/13/2016 14:05:00*3.40912*3.40633*3.40912*3.40572
10/13/2016 14:10:00*3.40633*3.4082*3.4082*3.4062
10/13/2016 14:15:00*3.4082*3.41137*3.41161*3.4082
10/13/2016 14:20:00*3.41137*3.41056*3.41141*3.41038
10/13/2016 14:25:00*3.41056*3.40959*3.41122*3.40959
10/13/2016 14:30:00*3.40959*3.41129*3.41194*3.40896
10/13/2016 14:35:00*3.41129*3.41068*3.41149*3.4104
10/13/2016 14:40:00*3.41068*3.41106*3.4114*3.41051
10/13/2016 14:45:00*3.41106*3.40799*3.41159*3.40726
10/13/2016 14:50:00*3.40799*3.40976*3.41003*3.40799
10/13/2016 14:55:00*3.40976*3.40993*3.41005*3.40908
10/13/2016 15:00:00*3.40993*3.41063*3.41063*3.40964
10/13/2016 15:05:00*3.41063*3.41013*3.41063*3.40975
10/13/2016 15:10:00*3.41013*3.41*3.41013*3.40946
10/13/2016 15:15:00*3.41*3.40946*3.41*3.40945
10/13/2016 15:20:00*3.40946*3.40917*3.40955*3.4091
10/13/2016 15:25:00*3.40917*3.40965*3.40968*3.40894
10/13/2016 15:30:00*3.40965*3.40898*3.40974*3.40891
10/13/2016 15:35:00*3.40898*3.40944*3.40956*3.40827
10/13/2016 15:40:00*3.40944*3.40923*3.4097*3.40917
10/13/2016 15:45:00*3.40923*3.40925*3.40926*3.40899
10/13/2016 15:50:00*3.40925*3.40941*3.40973*3.40906
10/13/2016 15:55:00*3.40941*3.40933*3.40941*3.40897
10/13/2016 16:00:00*3.40933*3.41026*3.41186*3.40876
10/13/2016 16:05:00*3.41026*3.41149*3.41152*3.40863
10/13/2016 16:10:00*3.41149*3.40951*3.41149*3.4094
10/13/2016 16:15:00*3.40951*3.41007*3.41125*3.40951
10/13/2016 16:20:00*3.41007*3.41038*3.41039*3.41007
10/13/2016 16:25:00*3.41038*3.40989*3.4104*3.40955
10/13/2016 16:30:00*3.40989*3.40933*3.40989*3.4089
10/13/2016 16:35:00*3.40933*3.40907*3.40933*3.40855
10/13/2016 16:40:00*3.40907*3.4075*3.40935*3.40746
10/13/2016 16:45:00*3.4075*3.40862*3.40989*3.4075
10/13/2016 16:50:00*3.40862*3.40773*3.40886*3.4077
10/13/2016 16:55:00*3.40773*3.40783*3.4079*3.40772
10/13/2016 17:00:00*3.40783*3.4079*3.4079*3.4077
