10/11/2016 17:05:00*3.4063*3.40609*3.4063*3.40594
10/11/2016 17:10:00*3.40609*3.40609*3.40609*3.40609
10/11/2016 17:15:00*3.40609*3.40555*3.40609*3.40555
10/11/2016 17:20:00*3.40555*3.40588*3.40588*3.40555
10/11/2016 17:25:00*3.40588*3.40618*3.40618*3.40588
10/11/2016 17:30:00*3.40618*3.40618*3.40618*3.40618
10/11/2016 17:35:00*3.40618*3.40445*3.40618*3.40445
10/11/2016 17:40:00*3.40445*3.40358*3.40445*3.40358
10/11/2016 17:45:00*3.40358*3.40372*3.40477*3.40358
10/11/2016 17:50:00*3.40372*3.4047*3.40475*3.40369
10/11/2016 17:55:00*3.4047*3.40475*3.40478*3.40432
10/11/2016 18:00:00*3.40475*3.40522*3.40522*3.40463
10/11/2016 18:05:00*3.40522*3.40652*3.4069*3.40485
10/11/2016 18:10:00*3.40652*3.40726*3.40726*3.40652
10/11/2016 18:15:00*3.40726*3.40749*3.40769*3.40678
10/11/2016 18:20:00*3.40749*3.4076*3.40768*3.40749
10/11/2016 18:25:00*3.4076*3.4075*3.4076*3.40709
10/11/2016 18:30:00*3.4075*3.408*3.408*3.40746
10/11/2016 18:35:00*3.408*3.40789*3.40825*3.40789
10/11/2016 18:40:00*3.40789*3.4088*3.4088*3.40788
10/11/2016 18:45:00*3.4088*3.40974*3.40986*3.40872
10/11/2016 18:50:00*3.40974*3.40984*3.4101*3.40915
10/11/2016 18:55:00*3.40984*3.4101*3.41024*3.40935
10/11/2016 19:00:00*3.4101*3.40937*3.41015*3.40919
10/11/2016 19:05:00*3.40937*3.4091*3.40937*3.40862
10/11/2016 19:10:00*3.4091*3.4087*3.4091*3.40846
10/11/2016 19:15:00*3.4087*3.40879*3.40885*3.4087
10/11/2016 19:20:00*3.40879*3.40928*3.40928*3.40876
10/11/2016 19:25:00*3.40928*3.40919*3.40963*3.40897
10/11/2016 19:30:00*3.40919*3.40939*3.4094*3.40916
10/11/2016 19:35:00*3.40939*3.40898*3.40945*3.40875
10/11/2016 19:40:00*3.40898*3.40867*3.40953*3.4082
10/11/2016 19:45:00*3.40867*3.41067*3.41148*3.40867
10/11/2016 19:50:00*3.41067*3.4087*3.41067*3.4087
10/11/2016 19:55:00*3.4087*3.40867*3.40892*3.40845
10/11/2016 20:00:00*3.40867*3.40735*3.40889*3.40735
10/11/2016 20:05:00*3.40735*3.40649*3.40784*3.40599
10/11/2016 20:10:00*3.40649*3.40715*3.40762*3.40639
10/11/2016 20:15:00*3.40715*3.40618*3.40715*3.40618
10/11/2016 20:20:00*3.40618*3.40501*3.40661*3.40501
10/11/2016 20:25:00*3.40501*3.40408*3.40549*3.40408
10/11/2016 20:30:00*3.40408*3.40334*3.40427*3.40299
10/11/2016 20:35:00*3.40334*3.40538*3.40547*3.40334
10/11/2016 20:40:00*3.40538*3.40506*3.4061*3.40485
10/11/2016 20:45:00*3.40506*3.4063*3.4065*3.40506
10/11/2016 20:50:00*3.4063*3.4055*3.4065*3.40477
10/11/2016 20:55:00*3.4055*3.4053*3.4057*3.40437
10/11/2016 21:00:00*3.4053*3.4056*3.4061*3.40171
10/11/2016 21:05:00*3.4056*3.40564*3.40596*3.4056
10/11/2016 21:10:00*3.40564*3.4059*3.4061*3.40532
10/11/2016 21:15:00*3.4059*3.40551*3.4061*3.40531
10/11/2016 21:20:00*3.40551*3.40593*3.40619*3.40541
10/11/2016 21:25:00*3.40593*3.40478*3.40701*3.40474
10/11/2016 21:30:00*3.40478*3.4061*3.4061*3.40437
10/11/2016 21:35:00*3.4061*3.40618*3.40648*3.4057
10/11/2016 21:40:00*3.40618*3.40509*3.40648*3.40476
10/11/2016 21:45:00*3.40509*3.4053*3.40571*3.40464
10/11/2016 21:50:00*3.4053*3.40492*3.4053*3.40455
10/11/2016 21:55:00*3.40492*3.405*3.40528*3.40487
10/11/2016 22:00:00*3.405*3.40495*3.40548*3.40495
10/11/2016 22:05:00*3.40495*3.40483*3.40495*3.40466
10/11/2016 22:10:00*3.40483*3.4051*3.40524*3.40444
10/11/2016 22:15:00*3.4051*3.40437*3.4054*3.40437
10/11/2016 22:20:00*3.40437*3.40495*3.40541*3.40437
10/11/2016 22:25:00*3.40495*3.40428*3.40495*3.40428
10/11/2016 22:30:00*3.40428*3.4045*3.40468*3.40425
10/11/2016 22:35:00*3.4045*3.40491*3.40491*3.40444
10/11/2016 22:40:00*3.40491*3.40496*3.40533*3.40437
10/11/2016 22:45:00*3.40496*3.4043*3.40508*3.40393
10/11/2016 22:50:00*3.4043*3.40363*3.4047*3.40317
10/11/2016 22:55:00*3.40363*3.40481*3.40481*3.4034
10/11/2016 23:00:00*3.40481*3.40374*3.4053*3.40359
10/11/2016 23:05:00*3.40374*3.40377*3.40431*3.40186
10/11/2016 23:10:00*3.40377*3.4038*3.40412*3.40288
10/11/2016 23:15:00*3.4038*3.40374*3.4038*3.40356
10/11/2016 23:20:00*3.40374*3.40357*3.40375*3.40357
10/11/2016 23:25:00*3.40357*3.4036*3.40369*3.40357
10/11/2016 23:30:00*3.4036*3.40309*3.4036*3.40309
10/11/2016 23:35:00*3.40309*3.40414*3.40461*3.40309
10/11/2016 23:40:00*3.40414*3.40411*3.40462*3.40399
10/11/2016 23:45:00*3.40411*3.40419*3.40439*3.40387
10/11/2016 23:50:00*3.40419*3.40325*3.40419*3.40325
10/11/2016 23:55:00*3.40325*3.4044*3.4065*3.40281
10/12/2016 00:00:00*3.4044*3.40413*3.40442*3.40385
10/12/2016 00:05:00*3.40413*3.40374*3.40441*3.40353
10/12/2016 00:10:00*3.40374*3.40386*3.40429*3.40343
10/12/2016 00:15:00*3.40386*3.40374*3.4041*3.40374
10/12/2016 00:20:00*3.40374*3.4021*3.40388*3.40093
10/12/2016 00:25:00*3.4021*3.4023*3.4033*3.40087
10/12/2016 00:30:00*3.4023*3.4017*3.4025*3.40076
10/12/2016 00:35:00*3.4017*3.40297*3.40328*3.40107
10/12/2016 00:40:00*3.40297*3.40305*3.40356*3.4019
10/12/2016 00:45:00*3.40305*3.40249*3.4032*3.4023
10/12/2016 00:50:00*3.40249*3.4021*3.40249*3.40166
10/12/2016 00:55:00*3.4021*3.40249*3.40252*3.4021
10/12/2016 01:00:00*3.40249*3.40233*3.40255*3.40218
10/12/2016 01:05:00*3.40233*3.4018*3.4033*3.4017
10/12/2016 01:10:00*3.4018*3.4016*3.402*3.4014
10/12/2016 01:15:00*3.4016*3.4009*3.4016*3.4009
10/12/2016 01:20:00*3.4009*3.4*3.4013*3.3998
10/12/2016 01:25:00*3.4*3.401*3.4016*3.39932
10/12/2016 01:30:00*3.401*3.40143*3.40155*3.4007
10/12/2016 01:35:00*3.40143*3.40233*3.40453*3.40126
10/12/2016 01:40:00*3.40233*3.40052*3.40287*3.40019
10/12/2016 01:45:00*3.40052*3.40124*3.40181*3.40046
10/12/2016 01:50:00*3.40124*3.40101*3.4013*3.40064
10/12/2016 01:55:00*3.40101*3.4009*3.4019*3.4003
10/12/2016 02:00:00*3.4009*3.4009*3.4017*3.40022
10/12/2016 02:05:00*3.4009*3.40172*3.40227*3.39933
10/12/2016 02:10:00*3.40172*3.40403*3.40403*3.40157
10/12/2016 02:15:00*3.40403*3.40418*3.40556*3.4035
10/12/2016 02:20:00*3.40418*3.40334*3.4054*3.40276
10/12/2016 02:25:00*3.40334*3.40221*3.40406*3.40178
10/12/2016 02:30:00*3.40221*3.40281*3.40281*3.4009
10/12/2016 02:35:00*3.40281*3.4024*3.40404*3.4024
10/12/2016 02:40:00*3.4024*3.40034*3.40256*3.39888
10/12/2016 02:45:00*3.40034*3.40067*3.40191*3.3999
10/12/2016 02:50:00*3.40067*3.40016*3.4023*3.39975
10/12/2016 02:55:00*3.40016*3.39947*3.40068*3.39933
10/12/2016 03:00:00*3.39947*3.40027*3.40027*3.39916
10/12/2016 03:05:00*3.40027*3.4007*3.40314*3.3998
10/12/2016 03:10:00*3.4007*3.40221*3.40235*3.39995
10/12/2016 03:15:00*3.40221*3.39732*3.40224*3.39694
10/12/2016 03:20:00*3.39732*3.39583*3.39732*3.39457
10/12/2016 03:25:00*3.39583*3.3945*3.39591*3.39417
10/12/2016 03:30:00*3.3945*3.39698*3.398*3.3943
10/12/2016 03:35:00*3.39698*3.3985*3.3999*3.39688
10/12/2016 03:40:00*3.3985*3.4003*3.4006*3.39775
10/12/2016 03:45:00*3.4003*3.3979*3.40039*3.3964
10/12/2016 03:50:00*3.3979*3.398*3.3997*3.3977
10/12/2016 03:55:00*3.398*3.3997*3.4005*3.39781
10/12/2016 04:00:00*3.3997*3.39721*3.4007*3.39634
10/12/2016 04:05:00*3.39721*3.3963*3.3986*3.396
10/12/2016 04:10:00*3.3963*3.3943*3.3963*3.39349
10/12/2016 04:15:00*3.3943*3.39261*3.39447*3.39112
10/12/2016 04:20:00*3.39261*3.39452*3.39481*3.39136
10/12/2016 04:25:00*3.39452*3.3947*3.39532*3.39351
10/12/2016 04:30:00*3.3947*3.3969*3.39771*3.39409
10/12/2016 04:35:00*3.3969*3.3969*3.3973*3.3956
10/12/2016 04:40:00*3.3969*3.3983*3.3983*3.39592
10/12/2016 04:45:00*3.3983*3.39693*3.3991*3.39604
10/12/2016 04:50:00*3.39693*3.39842*3.3985*3.3961
10/12/2016 04:55:00*3.39842*3.39763*3.39954*3.39712
10/12/2016 05:00:00*3.39763*3.39905*3.39942*3.39763
10/12/2016 05:05:00*3.39905*3.39841*3.39943*3.39762
10/12/2016 05:10:00*3.39841*3.3975*3.39955*3.39709
10/12/2016 05:15:00*3.3975*3.3989*3.39896*3.39674
10/12/2016 05:20:00*3.3989*3.39845*3.3993*3.39795
10/12/2016 05:25:00*3.39845*3.3975*3.3993*3.3973
10/12/2016 05:30:00*3.3975*3.398*3.39876*3.3971
10/12/2016 05:35:00*3.398*3.39735*3.3993*3.39699
10/12/2016 05:40:00*3.39735*3.39556*3.3975*3.39443
10/12/2016 05:45:00*3.39556*3.39831*3.39831*3.3949
10/12/2016 05:50:00*3.39831*3.39877*3.3999*3.39797
10/12/2016 05:55:00*3.39877*3.4021*3.4029*3.39865
10/12/2016 06:00:00*3.4021*3.40663*3.40663*3.40176
10/12/2016 06:05:00*3.40663*3.4077*3.41187*3.4066
10/12/2016 06:10:00*3.4077*3.40802*3.4085*3.40642
10/12/2016 06:15:00*3.40802*3.40886*3.40886*3.40593
10/12/2016 06:20:00*3.40886*3.40932*3.41017*3.40713
10/12/2016 06:25:00*3.40932*3.4075*3.41032*3.40747
10/12/2016 06:30:00*3.4075*3.40735*3.40838*3.40702
10/12/2016 06:35:00*3.40735*3.40507*3.40735*3.40492
10/12/2016 06:40:00*3.40507*3.4059*3.40644*3.40443
10/12/2016 06:45:00*3.4059*3.40356*3.4059*3.40333
10/12/2016 06:50:00*3.40356*3.40354*3.4043*3.40214
10/12/2016 06:55:00*3.40354*3.40215*3.4045*3.40166
10/12/2016 07:00:00*3.40215*3.40161*3.40302*3.40037
10/12/2016 07:05:00*3.40161*3.4023*3.40317*3.4007
10/12/2016 07:10:00*3.4023*3.40331*3.40356*3.4019
10/12/2016 07:15:00*3.40331*3.40397*3.40427*3.40272
10/12/2016 07:20:00*3.40397*3.40202*3.40456*3.4019
10/12/2016 07:25:00*3.40202*3.39972*3.40251*3.39943
10/12/2016 07:30:00*3.39972*3.40191*3.40393*3.3986
10/12/2016 07:35:00*3.40191*3.40286*3.4029*3.4016
10/12/2016 07:40:00*3.40286*3.40091*3.40309*3.4007
10/12/2016 07:45:00*3.40091*3.4007*3.4011*3.3995
10/12/2016 07:50:00*3.4007*3.40012*3.40182*3.4001
10/12/2016 07:55:00*3.40012*3.40058*3.40088*3.39941
10/12/2016 08:00:00*3.40058*3.40304*3.40379*3.40049
10/12/2016 08:05:00*3.40304*3.40233*3.4032*3.40181
10/12/2016 08:10:00*3.40233*3.4041*3.4059*3.4022
10/12/2016 08:15:00*3.4041*3.40386*3.40506*3.403
10/12/2016 08:20:00*3.40386*3.40611*3.40611*3.40321
10/12/2016 08:25:00*3.40611*3.4064*3.40791*3.40606
10/12/2016 08:30:00*3.4064*3.4078*3.40782*3.40631
10/12/2016 08:35:00*3.4078*3.407*3.408*3.4069
10/12/2016 08:40:00*3.407*3.40523*3.4073*3.40469
10/12/2016 08:45:00*3.40523*3.40626*3.40636*3.40416
10/12/2016 08:50:00*3.40626*3.4071*3.40776*3.40596
10/12/2016 08:55:00*3.4071*3.40714*3.40846*3.40655
10/12/2016 09:00:00*3.40714*3.40799*3.4083*3.40714
10/12/2016 09:05:00*3.40799*3.41129*3.41129*3.40694
10/12/2016 09:10:00*3.41129*3.40678*3.41136*3.40663
10/12/2016 09:15:00*3.40678*3.40685*3.40721*3.40581
10/12/2016 09:20:00*3.40685*3.40718*3.40776*3.40643
10/12/2016 09:25:00*3.40718*3.4073*3.40773*3.40611
10/12/2016 09:30:00*3.4073*3.40615*3.40818*3.40583
10/12/2016 09:35:00*3.40615*3.40909*3.40961*3.40615
10/12/2016 09:40:00*3.40909*3.40842*3.40917*3.4079
10/12/2016 09:45:00*3.40842*3.40791*3.40915*3.40748
10/12/2016 09:50:00*3.40791*3.40511*3.4091*3.4041
10/12/2016 09:55:00*3.40511*3.40507*3.40516*3.403
10/12/2016 10:00:00*3.40507*3.40605*3.4076*3.40487
10/12/2016 10:05:00*3.40605*3.40825*3.40883*3.40605
10/12/2016 10:10:00*3.40825*3.4071*3.40897*3.40641
10/12/2016 10:15:00*3.4071*3.4097*3.41098*3.40645
10/12/2016 10:20:00*3.4097*3.40297*3.4097*3.39921
10/12/2016 10:25:00*3.40297*3.4077*3.4082*3.40227
10/12/2016 10:30:00*3.4077*3.40624*3.40895*3.40584
10/12/2016 10:35:00*3.40624*3.40374*3.4069*3.40297
10/12/2016 10:40:00*3.40374*3.40881*3.40915*3.4035
10/12/2016 10:45:00*3.40881*3.40853*3.41129*3.40782
10/12/2016 10:50:00*3.40853*3.40769*3.40853*3.40657
10/12/2016 10:55:00*3.40769*3.40727*3.40854*3.40655
10/12/2016 11:00:00*3.40727*3.40642*3.40734*3.4058
10/12/2016 11:05:00*3.40642*3.40563*3.40752*3.40421
10/12/2016 11:10:00*3.40563*3.40347*3.40751*3.40278
10/12/2016 11:15:00*3.40347*3.40448*3.40487*3.40279
10/12/2016 11:20:00*3.40448*3.40194*3.40472*3.40194
10/12/2016 11:25:00*3.40194*3.4026*3.4051*3.40194
10/12/2016 11:30:00*3.4026*3.40491*3.40535*3.40242
10/12/2016 11:35:00*3.40491*3.4019*3.40522*3.40183
10/12/2016 11:40:00*3.4019*3.40284*3.40341*3.40154
10/12/2016 11:45:00*3.40284*3.40498*3.40561*3.40232
10/12/2016 11:50:00*3.40498*3.4042*3.40591*3.40416
10/12/2016 11:55:00*3.4042*3.40623*3.40657*3.4042
10/12/2016 12:00:00*3.40623*3.40226*3.40665*3.40181
10/12/2016 12:05:00*3.40226*3.40381*3.40435*3.40204
10/12/2016 12:10:00*3.40381*3.40368*3.40462*3.40338
10/12/2016 12:15:00*3.40368*3.40405*3.40469*3.40326
10/12/2016 12:20:00*3.40405*3.40218*3.40446*3.40176
10/12/2016 12:25:00*3.40218*3.4025*3.4051*3.40209
10/12/2016 12:30:00*3.4025*3.40079*3.4025*3.40049
10/12/2016 12:35:00*3.40079*3.4034*3.4038*3.40074
10/12/2016 12:40:00*3.4034*3.40194*3.404*3.40168
10/12/2016 12:45:00*3.40194*3.40263*3.40283*3.40182
10/12/2016 12:50:00*3.40263*3.40244*3.40268*3.40146
10/12/2016 12:55:00*3.40244*3.4031*3.4033*3.40144
10/12/2016 13:00:00*3.4031*3.40444*3.40445*3.40271
10/12/2016 13:05:00*3.40444*3.4025*3.40444*3.4024
10/12/2016 13:10:00*3.4025*3.40329*3.4045*3.4025
10/12/2016 13:15:00*3.40329*3.4043*3.4044*3.4031
10/12/2016 13:20:00*3.4043*3.40465*3.40554*3.4037
10/12/2016 13:25:00*3.40465*3.40337*3.40508*3.40263
10/12/2016 13:30:00*3.40337*3.40191*3.40357*3.40178
10/12/2016 13:35:00*3.40191*3.40138*3.40239*3.4005
10/12/2016 13:40:00*3.40138*3.40116*3.40156*3.40063
10/12/2016 13:45:00*3.40116*3.39927*3.40137*3.3984
10/12/2016 13:50:00*3.39927*3.4026*3.4037*3.39927
10/12/2016 13:55:00*3.4026*3.40231*3.40391*3.40046
10/12/2016 14:00:00*3.40231*3.3947*3.4057*3.39285
10/12/2016 14:05:00*3.3947*3.39935*3.40376*3.39184
10/12/2016 14:10:00*3.39935*3.40015*3.4018*3.39665
10/12/2016 14:15:00*3.40015*3.39877*3.40228*3.39752
10/12/2016 14:20:00*3.39877*3.40075*3.40256*3.39776
10/12/2016 14:25:00*3.40075*3.39861*3.4013*3.39791
10/12/2016 14:30:00*3.39861*3.39854*3.3993*3.3969
10/12/2016 14:35:00*3.39854*3.39869*3.39953*3.39814
10/12/2016 14:40:00*3.39869*3.3984*3.39869*3.39737
10/12/2016 14:45:00*3.3984*3.39879*3.39922*3.39685
10/12/2016 14:50:00*3.39879*3.3985*3.3995*3.3985
10/12/2016 14:55:00*3.3985*3.39753*3.3985*3.39747
10/12/2016 15:00:00*3.39753*3.39489*3.39757*3.39482
10/12/2016 15:05:00*3.39489*3.39655*3.3969*3.3945
10/12/2016 15:10:00*3.39655*3.39646*3.3975*3.39624
10/12/2016 15:15:00*3.39646*3.39707*3.39731*3.39626
10/12/2016 15:20:00*3.39707*3.39635*3.39736*3.39617
10/12/2016 15:25:00*3.39635*3.3935*3.39641*3.3933
10/12/2016 15:30:00*3.3935*3.39395*3.39419*3.3931
10/12/2016 15:35:00*3.39395*3.39434*3.3945*3.39362
10/12/2016 15:40:00*3.39434*3.3945*3.39472*3.394
10/12/2016 15:45:00*3.3945*3.39333*3.3947*3.39333
10/12/2016 15:50:00*3.39333*3.3926*3.3935*3.39258
10/12/2016 15:55:00*3.3926*3.39268*3.39269*3.39259
10/12/2016 16:00:00*3.39268*3.39372*3.39372*3.39262
10/12/2016 16:05:00*3.39372*3.3981*3.40029*3.39205
10/12/2016 16:10:00*3.3981*3.3953*3.3987*3.39198
10/12/2016 16:15:00*3.3953*3.39467*3.3963*3.39397
10/12/2016 16:20:00*3.39467*3.39386*3.3963*3.39325
10/12/2016 16:25:00*3.39386*3.3929*3.39451*3.39234
10/12/2016 16:30:00*3.3929*3.3925*3.3929*3.39236
10/12/2016 16:35:00*3.3925*3.39238*3.3927*3.39222
10/12/2016 16:40:00*3.39238*3.39246*3.3937*3.39233
10/12/2016 16:45:00*3.39246*3.3925*3.3925*3.39232
10/12/2016 16:50:00*3.3925*3.3925*3.3927*3.39242
10/12/2016 16:55:00*3.3925*3.3925*3.3929*3.39241
10/12/2016 17:00:00*3.3925*3.39201*3.3927*3.39201
