10/10/2016 17:05:00*3.41762*3.41796*3.41796*3.41675
10/10/2016 17:10:00*3.41796*3.41818*3.41834*3.41713
10/10/2016 17:15:00*3.41818*3.41854*3.41866*3.41818
10/10/2016 17:20:00*3.41854*3.41864*3.4187*3.41854
10/10/2016 17:25:00*3.41864*3.4187*3.4187*3.41854
10/10/2016 17:30:00*3.4187*3.4187*3.4187*3.4187
10/10/2016 17:35:00*3.4187*3.41878*3.41878*3.41835
10/10/2016 17:40:00*3.41878*3.4185*3.41919*3.41843
10/10/2016 17:45:00*3.4185*3.41827*3.41854*3.41815
10/10/2016 17:50:00*3.41827*3.41848*3.41848*3.41827
10/10/2016 17:55:00*3.41848*3.41869*3.41869*3.41802
10/10/2016 18:00:00*3.41869*3.41819*3.419*3.41811
10/10/2016 18:05:00*3.41819*3.418*3.41934*3.4179
10/10/2016 18:10:00*3.418*3.41821*3.41848*3.41788
10/10/2016 18:15:00*3.41821*3.41784*3.41858*3.41754
10/10/2016 18:20:00*3.41784*3.4186*3.4186*3.41784
10/10/2016 18:25:00*3.4186*3.4184*3.4186*3.41823
10/10/2016 18:30:00*3.4184*3.41824*3.4184*3.41823
10/10/2016 18:35:00*3.41824*3.41833*3.41833*3.41821
10/10/2016 18:40:00*3.41833*3.41836*3.41844*3.4183
10/10/2016 18:45:00*3.41836*3.42132*3.42165*3.41823
10/10/2016 18:50:00*3.42132*3.42134*3.42156*3.42025
10/10/2016 18:55:00*3.42134*3.42154*3.4217*3.42134
10/10/2016 19:00:00*3.42154*3.4215*3.4217*3.42139
10/10/2016 19:05:00*3.4215*3.42014*3.42163*3.41948
10/10/2016 19:10:00*3.42014*3.42052*3.42084*3.41961
10/10/2016 19:15:00*3.42052*3.41948*3.42094*3.41901
10/10/2016 19:20:00*3.41948*3.41944*3.41965*3.41935
10/10/2016 19:25:00*3.41944*3.41919*3.41944*3.4191
10/10/2016 19:30:00*3.41919*3.41955*3.41981*3.4189
10/10/2016 19:35:00*3.41955*3.4193*3.41955*3.41904
10/10/2016 19:40:00*3.4193*3.41903*3.41954*3.41903
10/10/2016 19:45:00*3.41903*3.41922*3.41934*3.41876
10/10/2016 19:50:00*3.41922*3.41891*3.41929*3.41867
10/10/2016 19:55:00*3.41891*3.41898*3.41913*3.41859
10/10/2016 20:00:00*3.41898*3.41929*3.41963*3.41883
10/10/2016 20:05:00*3.41929*3.41889*3.41938*3.41844
10/10/2016 20:10:00*3.41889*3.41865*3.4193*3.4184
10/10/2016 20:15:00*3.41865*3.4187*3.41898*3.41837
10/10/2016 20:20:00*3.4187*3.41908*3.41908*3.41851
10/10/2016 20:25:00*3.41908*3.41839*3.41909*3.41839
10/10/2016 20:30:00*3.41839*3.41833*3.41876*3.41833
10/10/2016 20:35:00*3.41833*3.41863*3.41891*3.41833
10/10/2016 20:40:00*3.41863*3.41839*3.41872*3.41836
10/10/2016 20:45:00*3.41839*3.41819*3.41872*3.41806
10/10/2016 20:50:00*3.41819*3.41818*3.41845*3.41814
10/10/2016 20:55:00*3.41818*3.41834*3.4186*3.41806
10/10/2016 21:00:00*3.41834*3.41867*3.41885*3.41804
10/10/2016 21:05:00*3.41867*3.41825*3.41881*3.41809
10/10/2016 21:10:00*3.41825*3.41861*3.41885*3.41818
10/10/2016 21:15:00*3.41861*3.41927*3.41927*3.41852
10/10/2016 21:20:00*3.41927*3.41884*3.41927*3.41872
10/10/2016 21:25:00*3.41884*3.41847*3.41897*3.41847
10/10/2016 21:30:00*3.41847*3.41897*3.41903*3.41844
10/10/2016 21:35:00*3.41897*3.41893*3.41903*3.41869
10/10/2016 21:40:00*3.41893*3.41866*3.41893*3.41854
10/10/2016 21:45:00*3.41866*3.41894*3.4201*3.41866
10/10/2016 21:50:00*3.41894*3.4181*3.41894*3.4175
10/10/2016 21:55:00*3.4181*3.4187*3.4189*3.41759
10/10/2016 22:00:00*3.4187*3.41746*3.4187*3.41744
10/10/2016 22:05:00*3.41746*3.4181*3.4181*3.41709
10/10/2016 22:10:00*3.4181*3.41814*3.4187*3.41741
10/10/2016 22:15:00*3.41814*3.41831*3.41859*3.41798
10/10/2016 22:20:00*3.41831*3.41825*3.4185*3.41821
10/10/2016 22:25:00*3.41825*3.41773*3.41825*3.417
10/10/2016 22:30:00*3.41773*3.41784*3.4189*3.41739
10/10/2016 22:35:00*3.41784*3.41811*3.41858*3.41784
10/10/2016 22:40:00*3.41811*3.41861*3.4193*3.41787
10/10/2016 22:45:00*3.41861*3.42038*3.4209*3.4182
10/10/2016 22:50:00*3.42038*3.4213*3.4217*3.42018
10/10/2016 22:55:00*3.4213*3.4207*3.4213*3.41968
10/10/2016 23:00:00*3.4207*3.4215*3.4215*3.42024
10/10/2016 23:05:00*3.4215*3.4211*3.4215*3.42002
10/10/2016 23:10:00*3.4211*3.4211*3.4213*3.4205
10/10/2016 23:15:00*3.4211*3.4207*3.4213*3.42004
10/10/2016 23:20:00*3.4207*3.42071*3.42122*3.4194
10/10/2016 23:25:00*3.42071*3.42078*3.42133*3.42064
10/10/2016 23:30:00*3.42078*3.42166*3.4221*3.42056
10/10/2016 23:35:00*3.42166*3.41999*3.4221*3.41999
10/10/2016 23:40:00*3.41999*3.42031*3.4211*3.4198
10/10/2016 23:45:00*3.42031*3.4221*3.4223*3.42031
10/10/2016 23:50:00*3.4221*3.4218*3.4225*3.4216
10/10/2016 23:55:00*3.4218*3.42178*3.4225*3.4217
10/11/2016 00:00:00*3.42178*3.42221*3.4229*3.42172
10/11/2016 00:05:00*3.42221*3.42194*3.42242*3.42175
10/11/2016 00:10:00*3.42194*3.42216*3.4227*3.42182
10/11/2016 00:15:00*3.42216*3.4227*3.4227*3.42182
10/11/2016 00:20:00*3.4227*3.4225*3.4227*3.42201
10/11/2016 00:25:00*3.4225*3.4227*3.4229*3.42212
10/11/2016 00:30:00*3.4227*3.42253*3.4229*3.42248
10/11/2016 00:35:00*3.42253*3.4233*3.4237*3.4225
10/11/2016 00:40:00*3.4233*3.42276*3.4233*3.42209
10/11/2016 00:45:00*3.42276*3.4227*3.4229*3.42269
10/11/2016 00:50:00*3.4227*3.4225*3.4229*3.4223
10/11/2016 00:55:00*3.4225*3.42235*3.4241*3.42183
10/11/2016 01:00:00*3.42235*3.42312*3.4247*3.4219
10/11/2016 01:05:00*3.42312*3.42414*3.4245*3.42312
10/11/2016 01:10:00*3.42414*3.42384*3.42442*3.42371
10/11/2016 01:15:00*3.42384*3.42421*3.42432*3.42343
10/11/2016 01:20:00*3.42421*3.42242*3.4243*3.42242
10/11/2016 01:25:00*3.42242*3.42359*3.42359*3.42234
10/11/2016 01:30:00*3.42359*3.42342*3.42389*3.4231
10/11/2016 01:35:00*3.42342*3.42469*3.42484*3.42298
10/11/2016 01:40:00*3.42469*3.42434*3.42469*3.42378
10/11/2016 01:45:00*3.42434*3.42362*3.4244*3.42359
10/11/2016 01:50:00*3.42362*3.4239*3.4239*3.4227
10/11/2016 01:55:00*3.4239*3.4267*3.4267*3.42379
10/11/2016 02:00:00*3.4267*3.42477*3.42814*3.42477
10/11/2016 02:05:00*3.42477*3.4248*3.4256*3.42401
10/11/2016 02:10:00*3.4248*3.42432*3.4254*3.42292
10/11/2016 02:15:00*3.42432*3.4245*3.42504*3.42409
10/11/2016 02:20:00*3.4245*3.4249*3.42499*3.42403
10/11/2016 02:25:00*3.4249*3.4245*3.42493*3.4239
10/11/2016 02:30:00*3.4245*3.42568*3.42692*3.4245
10/11/2016 02:35:00*3.42568*3.42401*3.42593*3.42387
10/11/2016 02:40:00*3.42401*3.4296*3.42992*3.4239
10/11/2016 02:45:00*3.4296*3.43127*3.43211*3.42931
10/11/2016 02:50:00*3.43127*3.43113*3.43192*3.42953
10/11/2016 02:55:00*3.43113*3.42996*3.43123*3.42899
10/11/2016 03:00:00*3.42996*3.42482*3.42996*3.42402
10/11/2016 03:05:00*3.42482*3.42934*3.42934*3.42464
10/11/2016 03:10:00*3.42934*3.43042*3.43222*3.4286
10/11/2016 03:15:00*3.43042*3.42619*3.43067*3.4258
10/11/2016 03:20:00*3.42619*3.42878*3.42925*3.42576
10/11/2016 03:25:00*3.42878*3.42675*3.42891*3.42653
10/11/2016 03:30:00*3.42675*3.42502*3.42678*3.42417
10/11/2016 03:35:00*3.42502*3.42334*3.42502*3.42273
10/11/2016 03:40:00*3.42334*3.42437*3.42603*3.42263
10/11/2016 03:45:00*3.42437*3.42537*3.4259*3.42437
10/11/2016 03:50:00*3.42537*3.4261*3.42684*3.42479
10/11/2016 03:55:00*3.4261*3.42552*3.4265*3.42527
10/11/2016 04:00:00*3.42552*3.42531*3.42629*3.42463
10/11/2016 04:05:00*3.42531*3.42632*3.4267*3.42448
10/11/2016 04:10:00*3.42632*3.42663*3.42675*3.42586
10/11/2016 04:15:00*3.42663*3.4308*3.43153*3.42663
10/11/2016 04:20:00*3.4308*3.43204*3.43255*3.43009
10/11/2016 04:25:00*3.43204*3.42924*3.43214*3.42803
10/11/2016 04:30:00*3.42924*3.4264*3.4303*3.42617
10/11/2016 04:35:00*3.4264*3.4291*3.4291*3.4264
10/11/2016 04:40:00*3.4291*3.43052*3.4308*3.42806
10/11/2016 04:45:00*3.43052*3.4295*3.431*3.42824
10/11/2016 04:50:00*3.4295*3.43011*3.43103*3.42934
10/11/2016 04:55:00*3.43011*3.4306*3.43117*3.42995
10/11/2016 05:00:00*3.4306*3.42979*3.43173*3.42947
10/11/2016 05:05:00*3.42979*3.43026*3.43126*3.42943
10/11/2016 05:10:00*3.43026*3.42639*3.43026*3.42587
10/11/2016 05:15:00*3.42639*3.42639*3.42756*3.42463
10/11/2016 05:20:00*3.42639*3.4267*3.42736*3.42608
10/11/2016 05:25:00*3.4267*3.42655*3.42696*3.42546
10/11/2016 05:30:00*3.42655*3.42559*3.4267*3.42479
10/11/2016 05:35:00*3.42559*3.4267*3.42738*3.42499
10/11/2016 05:40:00*3.4267*3.42352*3.42681*3.42352
10/11/2016 05:45:00*3.42352*3.42493*3.4251*3.4233
10/11/2016 05:50:00*3.42493*3.4251*3.4252*3.42459
10/11/2016 05:55:00*3.4251*3.4249*3.4253*3.42441
10/11/2016 06:00:00*3.4249*3.42296*3.4249*3.42292
10/11/2016 06:05:00*3.42296*3.4247*3.4247*3.42295
10/11/2016 06:10:00*3.4247*3.42457*3.42518*3.42424
10/11/2016 06:15:00*3.42457*3.42298*3.42525*3.4228
10/11/2016 06:20:00*3.42298*3.42339*3.4242*3.4229
10/11/2016 06:25:00*3.42339*3.4253*3.42615*3.4232
10/11/2016 06:30:00*3.4253*3.42413*3.42576*3.42406
10/11/2016 06:35:00*3.42413*3.4235*3.42579*3.4231
10/11/2016 06:40:00*3.4235*3.4231*3.424*3.4223
10/11/2016 06:45:00*3.4231*3.42243*3.4243*3.42224
10/11/2016 06:50:00*3.42243*3.4213*3.42268*3.4207
10/11/2016 06:55:00*3.4213*3.422*3.42311*3.4211
10/11/2016 07:00:00*3.422*3.41828*3.42215*3.41815
10/11/2016 07:05:00*3.41828*3.41881*3.41904*3.41819
10/11/2016 07:10:00*3.41881*3.41943*3.4205*3.4187
10/11/2016 07:15:00*3.41943*3.41763*3.4201*3.4163
10/11/2016 07:20:00*3.41763*3.4161*3.4182*3.4159
10/11/2016 07:25:00*3.4161*3.41481*3.41638*3.41413
10/11/2016 07:30:00*3.41481*3.4168*3.4168*3.41439
10/11/2016 07:35:00*3.4168*3.41619*3.41732*3.41581
10/11/2016 07:40:00*3.41619*3.41514*3.41621*3.41492
10/11/2016 07:45:00*3.41514*3.41538*3.41551*3.41431
10/11/2016 07:50:00*3.41538*3.41933*3.41952*3.41538
10/11/2016 07:55:00*3.41933*3.41908*3.41933*3.41802
10/11/2016 08:00:00*3.41908*3.4158*3.41908*3.41558
10/11/2016 08:05:00*3.4158*3.41515*3.41642*3.41442
10/11/2016 08:10:00*3.41515*3.41512*3.41596*3.41463
10/11/2016 08:15:00*3.41512*3.41365*3.41559*3.41342
10/11/2016 08:20:00*3.41365*3.41261*3.41415*3.41185
10/11/2016 08:25:00*3.41261*3.41223*3.41283*3.4116
10/11/2016 08:30:00*3.41223*3.41258*3.41443*3.4117
10/11/2016 08:35:00*3.41258*3.41483*3.41635*3.41165
10/11/2016 08:40:00*3.41483*3.41398*3.41614*3.41398
10/11/2016 08:45:00*3.41398*3.41301*3.41441*3.41257
10/11/2016 08:50:00*3.41301*3.41359*3.41381*3.41261
10/11/2016 08:55:00*3.41359*3.41641*3.4165*3.41331
10/11/2016 09:00:00*3.41641*3.41556*3.41729*3.41515
10/11/2016 09:05:00*3.41556*3.41442*3.41592*3.4134
10/11/2016 09:10:00*3.41442*3.41351*3.41532*3.41318
10/11/2016 09:15:00*3.41351*3.41378*3.41399*3.41171
10/11/2016 09:20:00*3.41378*3.41413*3.41514*3.41342
10/11/2016 09:25:00*3.41413*3.4155*3.4155*3.4137
10/11/2016 09:30:00*3.4155*3.41529*3.41582*3.41393
10/11/2016 09:35:00*3.41529*3.41672*3.41758*3.41512
10/11/2016 09:40:00*3.41672*3.41806*3.41827*3.4157
10/11/2016 09:45:00*3.41806*3.41796*3.41876*3.41668
10/11/2016 09:50:00*3.41796*3.41527*3.41843*3.41517
10/11/2016 09:55:00*3.41527*3.41501*3.41592*3.41457
10/11/2016 10:00:00*3.41501*3.41468*3.41651*3.41406
10/11/2016 10:05:00*3.41468*3.41761*3.41761*3.41456
10/11/2016 10:10:00*3.41761*3.41925*3.4193*3.41752
10/11/2016 10:15:00*3.41925*3.41917*3.41954*3.41826
10/11/2016 10:20:00*3.41917*3.41783*3.41917*3.41716
10/11/2016 10:25:00*3.41783*3.41765*3.41856*3.41704
10/11/2016 10:30:00*3.41765*3.4178*3.41875*3.41563
10/11/2016 10:35:00*3.4178*3.41645*3.41831*3.41598
10/11/2016 10:40:00*3.41645*3.4157*3.41735*3.41542
10/11/2016 10:45:00*3.4157*3.41694*3.41738*3.41525
10/11/2016 10:50:00*3.41694*3.4152*3.41758*3.41508
10/11/2016 10:55:00*3.4152*3.41524*3.41645*3.4144
10/11/2016 11:00:00*3.41524*3.4125*3.41563*3.41181
10/11/2016 11:05:00*3.4125*3.41396*3.41477*3.41225
10/11/2016 11:10:00*3.41396*3.41226*3.41427*3.41225
10/11/2016 11:15:00*3.41226*3.41107*3.41256*3.41022
10/11/2016 11:20:00*3.41107*3.41063*3.41259*3.41063
10/11/2016 11:25:00*3.41063*3.41236*3.41278*3.41054
10/11/2016 11:30:00*3.41236*3.41268*3.4131*3.41169
10/11/2016 11:35:00*3.41268*3.41148*3.41305*3.41126
10/11/2016 11:40:00*3.41148*3.41228*3.41238*3.41108
10/11/2016 11:45:00*3.41228*3.41061*3.4133*3.41049
10/11/2016 11:50:00*3.41061*3.41379*3.41385*3.41047
10/11/2016 11:55:00*3.41379*3.41381*3.41477*3.41337
10/11/2016 12:00:00*3.41381*3.41141*3.41381*3.4112
10/11/2016 12:05:00*3.41141*3.41344*3.41374*3.4106
10/11/2016 12:10:00*3.41344*3.41255*3.41348*3.4122
10/11/2016 12:15:00*3.41255*3.41127*3.41258*3.41111
10/11/2016 12:20:00*3.41127*3.41077*3.41205*3.41064
10/11/2016 12:25:00*3.41077*3.41089*3.41098*3.40963
10/11/2016 12:30:00*3.41089*3.41036*3.41111*3.40992
10/11/2016 12:35:00*3.41036*3.41085*3.41097*3.40977
10/11/2016 12:40:00*3.41085*3.41025*3.41115*3.41025
10/11/2016 12:45:00*3.41025*3.41048*3.4109*3.40933
10/11/2016 12:50:00*3.41048*3.4111*3.41202*3.40945
10/11/2016 12:55:00*3.4111*3.41157*3.41157*3.40883
10/11/2016 13:00:00*3.41157*3.41248*3.41359*3.41108
10/11/2016 13:05:00*3.41248*3.4099*3.41248*3.40905
10/11/2016 13:10:00*3.4099*3.40911*3.41015*3.40892
10/11/2016 13:15:00*3.40911*3.41038*3.41106*3.40892
10/11/2016 13:20:00*3.41038*3.41212*3.41264*3.40951
10/11/2016 13:25:00*3.41212*3.41259*3.41263*3.41144
10/11/2016 13:30:00*3.41259*3.41291*3.41301*3.41201
10/11/2016 13:35:00*3.41291*3.41127*3.413*3.41123
10/11/2016 13:40:00*3.41127*3.41155*3.41181*3.40992
10/11/2016 13:45:00*3.41155*3.41144*3.41217*3.41106
10/11/2016 13:50:00*3.41144*3.4108*3.41144*3.41017
10/11/2016 13:55:00*3.4108*3.40864*3.41094*3.40828
10/11/2016 14:00:00*3.40864*3.40884*3.40933*3.4079
10/11/2016 14:05:00*3.40884*3.40853*3.40931*3.40773
10/11/2016 14:10:00*3.40853*3.4108*3.4119*3.40828
10/11/2016 14:15:00*3.4108*3.41091*3.41152*3.41031
10/11/2016 14:20:00*3.41091*3.41232*3.41288*3.41025
10/11/2016 14:25:00*3.41232*3.41058*3.41265*3.40953
10/11/2016 14:30:00*3.41058*3.41072*3.41128*3.40992
10/11/2016 14:35:00*3.41072*3.41033*3.41182*3.41008
10/11/2016 14:40:00*3.41033*3.40991*3.41075*3.4091
10/11/2016 14:45:00*3.40991*3.40816*3.40991*3.4081
10/11/2016 14:50:00*3.40816*3.40899*3.40931*3.40809
10/11/2016 14:55:00*3.40899*3.40853*3.40924*3.40825
10/11/2016 15:00:00*3.40853*3.40786*3.40871*3.40783
10/11/2016 15:05:00*3.40786*3.40902*3.40928*3.40782
10/11/2016 15:10:00*3.40902*3.40933*3.40988*3.40864
10/11/2016 15:15:00*3.40933*3.41031*3.41039*3.40887
10/11/2016 15:20:00*3.41031*3.40817*3.4104*3.40782
10/11/2016 15:25:00*3.40817*3.40852*3.40899*3.40782
10/11/2016 15:30:00*3.40852*3.40784*3.40857*3.40784
10/11/2016 15:35:00*3.40784*3.40837*3.40837*3.4074
10/11/2016 15:40:00*3.40837*3.40862*3.40862*3.40783
10/11/2016 15:45:00*3.40862*3.40826*3.409*3.4079
10/11/2016 15:50:00*3.40826*3.40823*3.4085*3.40784
10/11/2016 15:55:00*3.40823*3.40822*3.40881*3.40784
10/11/2016 16:00:00*3.40822*3.40786*3.40868*3.40785
10/11/2016 16:05:00*3.40786*3.4085*3.40881*3.40784
10/11/2016 16:10:00*3.4085*3.40881*3.40916*3.40829
10/11/2016 16:15:00*3.40881*3.40887*3.40894*3.40859
10/11/2016 16:20:00*3.40887*3.40861*3.40887*3.40833
10/11/2016 16:25:00*3.40861*3.40835*3.40868*3.40831
10/11/2016 16:30:00*3.40835*3.40832*3.40854*3.40816
10/11/2016 16:35:00*3.40832*3.40793*3.40832*3.40774
10/11/2016 16:40:00*3.40793*3.40778*3.40793*3.40648
10/11/2016 16:45:00*3.40778*3.4061*3.40778*3.4059
10/11/2016 16:50:00*3.4061*3.40676*3.40706*3.40596
10/11/2016 16:55:00*3.40676*3.40674*3.40711*3.40652
10/11/2016 17:00:00*3.40674*3.4063*3.40674*3.4063
