10/09/2016 17:05:00*3.41514*3.39778*3.41514*3.39778
10/09/2016 17:10:00*3.39778*3.39721*3.4*3.39721
10/09/2016 17:15:00*3.39721*3.39742*3.39742*3.39721
10/09/2016 17:20:00*3.39742*3.4039*3.4044*3.39742
10/09/2016 17:25:00*3.4039*3.4021*3.404*3.3996
10/09/2016 17:30:00*3.4021*3.39775*3.4024*3.39775
10/09/2016 17:35:00*3.39775*3.401*3.4016*3.39761
10/09/2016 17:40:00*3.401*3.39761*3.4016*3.39761
10/09/2016 17:45:00*3.39761*3.39718*3.4009*3.39718
10/09/2016 17:50:00*3.39718*3.3989*3.4005*3.39718
10/09/2016 17:55:00*3.3989*3.3993*3.3996*3.3984
10/09/2016 18:00:00*3.3993*3.3996*3.401*3.399
10/09/2016 18:05:00*3.3996*3.4034*3.4034*3.39634
10/09/2016 18:10:00*3.4034*3.4034*3.4034*3.4031
10/09/2016 18:15:00*3.4034*3.4031*3.4034*3.4023
10/09/2016 18:20:00*3.4031*3.4117*3.4117*3.40198
10/09/2016 18:25:00*3.4117*3.4101*3.4117*3.4101
10/09/2016 18:30:00*3.4101*3.41182*3.41211*3.4101
10/09/2016 18:35:00*3.41182*3.41222*3.41222*3.41122
10/09/2016 18:40:00*3.41222*3.41155*3.41222*3.41146
10/09/2016 18:45:00*3.41155*3.41161*3.41161*3.41155
10/09/2016 18:50:00*3.41161*3.41183*3.41183*3.41119
10/09/2016 18:55:00*3.41183*3.41171*3.41219*3.41171
10/09/2016 19:00:00*3.41171*3.41159*3.41177*3.41141
10/09/2016 19:05:00*3.41159*3.41172*3.41174*3.4114
10/09/2016 19:10:00*3.41172*3.41312*3.41315*3.41172
10/09/2016 19:15:00*3.41312*3.41306*3.41315*3.41249
10/09/2016 19:20:00*3.41306*3.41221*3.41306*3.41221
10/09/2016 19:25:00*3.41221*3.41245*3.41267*3.412
10/09/2016 19:30:00*3.41245*3.41221*3.41267*3.41203
10/09/2016 19:35:00*3.41221*3.41191*3.41252*3.41191
10/09/2016 19:40:00*3.41191*3.41221*3.41237*3.411
10/09/2016 19:45:00*3.41221*3.41145*3.4123*3.4106
10/09/2016 19:50:00*3.41145*3.4115*3.4116*3.4103
10/09/2016 19:55:00*3.4115*3.41099*3.41175*3.41
10/09/2016 20:00:00*3.41099*3.41191*3.41191*3.4096
10/09/2016 20:05:00*3.41191*3.41163*3.41191*3.41041
10/09/2016 20:10:00*3.41163*3.41206*3.41232*3.41163
10/09/2016 20:15:00*3.41206*3.41247*3.41247*3.4119
10/09/2016 20:20:00*3.41247*3.41175*3.41247*3.41069
10/09/2016 20:25:00*3.41175*3.41104*3.41221*3.41104
10/09/2016 20:30:00*3.41104*3.4115*3.4119*3.41104
10/09/2016 20:35:00*3.4115*3.41017*3.4115*3.41017
10/09/2016 20:40:00*3.41017*3.4119*3.4119*3.41011
10/09/2016 20:45:00*3.4119*3.41202*3.4125*3.41157
10/09/2016 20:50:00*3.41202*3.4121*3.4125*3.41189
10/09/2016 20:55:00*3.4121*3.4127*3.4127*3.41189
10/09/2016 21:00:00*3.4127*3.40884*3.4133*3.40855
10/09/2016 21:05:00*3.40884*3.40869*3.40899*3.40825
10/09/2016 21:10:00*3.40869*3.40854*3.40884*3.40803
10/09/2016 21:15:00*3.40854*3.4084*3.4111*3.40761
10/09/2016 21:20:00*3.4084*3.40823*3.40913*3.40762
10/09/2016 21:25:00*3.40823*3.40803*3.40854*3.40803
10/09/2016 21:30:00*3.40803*3.408*3.40838*3.40731
10/09/2016 21:35:00*3.408*3.40927*3.4111*3.4077
10/09/2016 21:40:00*3.40927*3.40852*3.40927*3.40821
10/09/2016 21:45:00*3.40852*3.40836*3.40893*3.40827
10/09/2016 21:50:00*3.40836*3.4082*3.40849*3.40817
10/09/2016 21:55:00*3.4082*3.4079*3.4082*3.40787
10/09/2016 22:00:00*3.4079*3.40762*3.4079*3.4072
10/09/2016 22:05:00*3.40762*3.40828*3.40828*3.40754
10/09/2016 22:10:00*3.40828*3.40775*3.40885*3.40769
10/09/2016 22:15:00*3.40775*3.40819*3.40826*3.40775
10/09/2016 22:20:00*3.40819*3.40834*3.40837*3.40767
10/09/2016 22:25:00*3.40834*3.40802*3.40844*3.40777
10/09/2016 22:30:00*3.40802*3.40832*3.40835*3.40792
10/09/2016 22:35:00*3.40832*3.40863*3.40863*3.4082
10/09/2016 22:40:00*3.40863*3.40807*3.40872*3.40807
10/09/2016 22:45:00*3.40807*3.40808*3.40842*3.40801
10/09/2016 22:50:00*3.40808*3.4119*3.4119*3.40787
10/09/2016 22:55:00*3.4119*3.4117*3.4121*3.41135
10/09/2016 23:00:00*3.4117*3.4113*3.4119*3.4113
10/09/2016 23:05:00*3.4113*3.41169*3.4119*3.41105
10/09/2016 23:10:00*3.41169*3.4117*3.41171*3.41145
10/09/2016 23:15:00*3.4117*3.4119*3.41201*3.41169
10/09/2016 23:20:00*3.4119*3.4123*3.4125*3.4117
10/09/2016 23:25:00*3.4123*3.4131*3.4131*3.41189
10/09/2016 23:30:00*3.4131*3.41308*3.4137*3.4127
10/09/2016 23:35:00*3.41308*3.40987*3.4135*3.40971
10/09/2016 23:40:00*3.40987*3.40959*3.40987*3.40934
10/09/2016 23:45:00*3.40959*3.40965*3.40983*3.40959
10/09/2016 23:50:00*3.40965*3.40938*3.40965*3.40933
10/09/2016 23:55:00*3.40938*3.40961*3.40986*3.40938
10/10/2016 00:00:00*3.40961*3.40997*3.40997*3.40961
10/10/2016 00:05:00*3.40997*3.41006*3.41015*3.40997
10/10/2016 00:10:00*3.41006*3.41024*3.41024*3.40994
10/10/2016 00:15:00*3.41024*3.4102*3.4103*3.41
10/10/2016 00:20:00*3.4102*3.41*3.41029*3.41
10/10/2016 00:25:00*3.41*3.40987*3.41002*3.40987
10/10/2016 00:30:00*3.40987*3.40958*3.40987*3.40934
10/10/2016 00:35:00*3.40958*3.40996*3.40996*3.40956
10/10/2016 00:40:00*3.40996*3.40971*3.40996*3.40971
10/10/2016 00:45:00*3.40971*3.41023*3.41038*3.40961
10/10/2016 00:50:00*3.41023*3.40936*3.41023*3.40894
10/10/2016 00:55:00*3.40936*3.40928*3.40939*3.40914
10/10/2016 01:00:00*3.40928*3.40951*3.41055*3.40913
10/10/2016 01:05:00*3.40951*3.40833*3.41049*3.40827
10/10/2016 01:10:00*3.40833*3.40711*3.40833*3.40672
10/10/2016 01:15:00*3.40711*3.40803*3.40812*3.40711
10/10/2016 01:20:00*3.40803*3.40827*3.4085*3.40756
10/10/2016 01:25:00*3.40827*3.40792*3.40836*3.40781
10/10/2016 01:30:00*3.40792*3.4069*3.4103*3.40634
10/10/2016 01:35:00*3.4069*3.40625*3.40734*3.40594
10/10/2016 01:40:00*3.40625*3.40712*3.40742*3.40625
10/10/2016 01:45:00*3.40712*3.40668*3.40712*3.40668
10/10/2016 01:50:00*3.40668*3.40654*3.40671*3.40635
10/10/2016 01:55:00*3.40654*3.4077*3.4077*3.40654
10/10/2016 02:00:00*3.4077*3.4062*3.4079*3.4061
10/10/2016 02:05:00*3.4062*3.40611*3.40746*3.40549
10/10/2016 02:10:00*3.40611*3.4071*3.40808*3.40377
10/10/2016 02:15:00*3.4071*3.40514*3.4073*3.40479
10/10/2016 02:20:00*3.40514*3.40478*3.40655*3.40444
10/10/2016 02:25:00*3.40478*3.4058*3.4063*3.40466
10/10/2016 02:30:00*3.4058*3.40672*3.40694*3.4057
10/10/2016 02:35:00*3.40672*3.4071*3.4084*3.4063
10/10/2016 02:40:00*3.4071*3.4076*3.4083*3.4065
10/10/2016 02:45:00*3.4076*3.40913*3.40937*3.4076
10/10/2016 02:50:00*3.40913*3.4075*3.40943*3.40679
10/10/2016 02:55:00*3.4075*3.40687*3.4077*3.4066
10/10/2016 03:00:00*3.40687*3.40488*3.4075*3.40463
10/10/2016 03:05:00*3.40488*3.4052*3.40605*3.40303
10/10/2016 03:10:00*3.4052*3.40653*3.4081*3.4052
10/10/2016 03:15:00*3.40653*3.4057*3.40722*3.4055
10/10/2016 03:20:00*3.4057*3.4085*3.4085*3.4057
10/10/2016 03:25:00*3.4085*3.40982*3.41062*3.40795
10/10/2016 03:30:00*3.40982*3.41076*3.41147*3.40971
10/10/2016 03:35:00*3.41076*3.41494*3.41501*3.41076
10/10/2016 03:40:00*3.41494*3.41409*3.41547*3.41202
10/10/2016 03:45:00*3.41409*3.41677*3.41684*3.4132
10/10/2016 03:50:00*3.41677*3.41891*3.42022*3.41583
10/10/2016 03:55:00*3.41891*3.41521*3.41907*3.41431
10/10/2016 04:00:00*3.41521*3.41621*3.41677*3.41425
10/10/2016 04:05:00*3.41621*3.41368*3.4167*3.41368
10/10/2016 04:10:00*3.41368*3.41315*3.4143*3.41223
10/10/2016 04:15:00*3.41315*3.4148*3.41503*3.41272
10/10/2016 04:20:00*3.4148*3.41704*3.4179*3.41425
10/10/2016 04:25:00*3.41704*3.42043*3.4214*3.41704
10/10/2016 04:30:00*3.42043*3.42004*3.42043*3.41922
10/10/2016 04:35:00*3.42004*3.41986*3.42031*3.41877
10/10/2016 04:40:00*3.41986*3.42201*3.42228*3.41926
10/10/2016 04:45:00*3.42201*3.42121*3.42233*3.4206
10/10/2016 04:50:00*3.42121*3.42122*3.42122*3.42017
10/10/2016 04:55:00*3.42122*3.42004*3.42144*3.41961
10/10/2016 05:00:00*3.42004*3.41958*3.42036*3.41935
10/10/2016 05:05:00*3.41958*3.41973*3.42016*3.4191
10/10/2016 05:10:00*3.41973*3.41828*3.41979*3.41752
10/10/2016 05:15:00*3.41828*3.41909*3.41916*3.41694
10/10/2016 05:20:00*3.41909*3.41939*3.42032*3.4189
10/10/2016 05:25:00*3.41939*3.41687*3.41941*3.4163
10/10/2016 05:30:00*3.41687*3.41747*3.41851*3.41675
10/10/2016 05:35:00*3.41747*3.41848*3.41897*3.41706
10/10/2016 05:40:00*3.41848*3.4182*3.41944*3.41774
10/10/2016 05:45:00*3.4182*3.41753*3.41839*3.41744
10/10/2016 05:50:00*3.41753*3.41748*3.4182*3.41739
10/10/2016 05:55:00*3.41748*3.41742*3.41807*3.4171
10/10/2016 06:00:00*3.41742*3.41664*3.41763*3.4164
10/10/2016 06:05:00*3.41664*3.41677*3.41747*3.41641
10/10/2016 06:10:00*3.41677*3.41661*3.41746*3.4166
10/10/2016 06:15:00*3.41661*3.4206*3.4206*3.41611
10/10/2016 06:20:00*3.4206*3.42156*3.42251*3.4205
10/10/2016 06:25:00*3.42156*3.42412*3.4245*3.42122
10/10/2016 06:30:00*3.42412*3.429*3.42941*3.42398
10/10/2016 06:35:00*3.429*3.43153*3.4337*3.4288
10/10/2016 06:40:00*3.43153*3.4335*3.4337*3.4305
10/10/2016 06:45:00*3.4335*3.4329*3.43352*3.43134
10/10/2016 06:50:00*3.4329*3.4323*3.4337*3.43174
10/10/2016 06:55:00*3.4323*3.43677*3.4369*3.4323
10/10/2016 07:00:00*3.43677*3.43337*3.43688*3.43326
10/10/2016 07:05:00*3.43337*3.4316*3.43357*3.43087
10/10/2016 07:10:00*3.4316*3.43039*3.4321*3.43035
10/10/2016 07:15:00*3.43039*3.43068*3.43124*3.4298
10/10/2016 07:20:00*3.43068*3.42984*3.43068*3.42842
10/10/2016 07:25:00*3.42984*3.42882*3.43079*3.42832
10/10/2016 07:30:00*3.42882*3.42902*3.43*3.42833
10/10/2016 07:35:00*3.42902*3.42811*3.42907*3.42758
10/10/2016 07:40:00*3.42811*3.4283*3.4287*3.42753
10/10/2016 07:45:00*3.4283*3.42908*3.42949*3.42798
10/10/2016 07:50:00*3.42908*3.42925*3.4301*3.4283
10/10/2016 07:55:00*3.42925*3.42826*3.42971*3.428
10/10/2016 08:00:00*3.42826*3.42729*3.42837*3.42729
10/10/2016 08:05:00*3.42729*3.42706*3.42754*3.42634
10/10/2016 08:10:00*3.42706*3.42665*3.42788*3.4265
10/10/2016 08:15:00*3.42665*3.42675*3.42694*3.42592
10/10/2016 08:20:00*3.42675*3.427*3.42804*3.42639
10/10/2016 08:25:00*3.427*3.42791*3.4283*3.42603
10/10/2016 08:30:00*3.42791*3.42604*3.4288*3.42604
10/10/2016 08:35:00*3.42604*3.42423*3.42703*3.4238
10/10/2016 08:40:00*3.42423*3.42306*3.42431*3.42249
10/10/2016 08:45:00*3.42306*3.42396*3.42396*3.42235
10/10/2016 08:50:00*3.42396*3.42423*3.4256*3.42347
10/10/2016 08:55:00*3.42423*3.42521*3.42596*3.42415
10/10/2016 09:00:00*3.42521*3.42487*3.4257*3.42414
10/10/2016 09:05:00*3.42487*3.42601*3.42618*3.42454
10/10/2016 09:10:00*3.42601*3.42624*3.42624*3.42468
10/10/2016 09:15:00*3.42624*3.42579*3.42676*3.42564
10/10/2016 09:20:00*3.42579*3.42762*3.42805*3.42545
10/10/2016 09:25:00*3.42762*3.42832*3.4285*3.42641
10/10/2016 09:30:00*3.42832*3.42838*3.42938*3.42783
10/10/2016 09:35:00*3.42838*3.42756*3.42851*3.42712
10/10/2016 09:40:00*3.42756*3.42719*3.42756*3.42578
10/10/2016 09:45:00*3.42719*3.42698*3.42778*3.42657
10/10/2016 09:50:00*3.42698*3.42476*3.42724*3.42461
10/10/2016 09:55:00*3.42476*3.42534*3.42555*3.42449
10/10/2016 10:00:00*3.42534*3.4253*3.4261*3.42498
10/10/2016 10:05:00*3.4253*3.42587*3.42668*3.42491
10/10/2016 10:10:00*3.42587*3.42664*3.42672*3.42534
10/10/2016 10:15:00*3.42664*3.42652*3.4269*3.42603
10/10/2016 10:20:00*3.42652*3.42736*3.42841*3.4264
10/10/2016 10:25:00*3.42736*3.42711*3.42801*3.4268
10/10/2016 10:30:00*3.42711*3.42723*3.4279*3.42616
10/10/2016 10:35:00*3.42723*3.42703*3.4278*3.42634
10/10/2016 10:40:00*3.42703*3.42418*3.42708*3.42388
10/10/2016 10:45:00*3.42418*3.42523*3.42578*3.42373
10/10/2016 10:50:00*3.42523*3.42561*3.4271*3.42523
10/10/2016 10:55:00*3.42561*3.42628*3.42642*3.42514
10/10/2016 11:00:00*3.42628*3.42486*3.4271*3.42473
10/10/2016 11:05:00*3.42486*3.42364*3.42509*3.4231
10/10/2016 11:10:00*3.42364*3.42202*3.42429*3.42172
10/10/2016 11:15:00*3.42202*3.42169*3.42226*3.42071
10/10/2016 11:20:00*3.42169*3.42192*3.42287*3.4215
10/10/2016 11:25:00*3.42192*3.4209*3.42285*3.4204
10/10/2016 11:30:00*3.4209*3.4201*3.42117*3.42
10/10/2016 11:35:00*3.4201*3.4213*3.42171*3.42004
10/10/2016 11:40:00*3.4213*3.42428*3.42455*3.4211
10/10/2016 11:45:00*3.42428*3.42596*3.42596*3.42422
10/10/2016 11:50:00*3.42596*3.42388*3.42597*3.42374
10/10/2016 11:55:00*3.42388*3.4239*3.42476*3.42252
10/10/2016 12:00:00*3.4239*3.42257*3.4239*3.42257
10/10/2016 12:05:00*3.42257*3.4202*3.42257*3.42
10/10/2016 12:10:00*3.4202*3.4207*3.42137*3.4201
10/10/2016 12:15:00*3.4207*3.4207*3.4208*3.4204
10/10/2016 12:20:00*3.4207*3.4206*3.4207*3.4201
10/10/2016 12:25:00*3.4206*3.4208*3.4211*3.4205
10/10/2016 12:30:00*3.4208*3.42055*3.4211*3.42041
10/10/2016 12:35:00*3.42055*3.4212*3.4214*3.4202
10/10/2016 12:40:00*3.4212*3.4205*3.4216*3.4203
10/10/2016 12:45:00*3.4205*3.4205*3.4209*3.4204
10/10/2016 12:50:00*3.4205*3.4207*3.4211*3.42023
10/10/2016 12:55:00*3.4207*3.4218*3.4219*3.4206
10/10/2016 13:00:00*3.4218*3.42323*3.4235*3.4206
10/10/2016 13:05:00*3.42323*3.42185*3.4233*3.42183
10/10/2016 13:10:00*3.42185*3.42178*3.4225*3.4217
10/10/2016 13:15:00*3.42178*3.4208*3.42192*3.4208
10/10/2016 13:20:00*3.4208*3.4204*3.4213*3.42033
10/10/2016 13:25:00*3.4204*3.42052*3.4209*3.42003
10/10/2016 13:30:00*3.42052*3.421*3.42103*3.42052
10/10/2016 13:35:00*3.421*3.4219*3.4225*3.42097
10/10/2016 13:40:00*3.4219*3.4211*3.4219*3.421
10/10/2016 13:45:00*3.4211*3.4209*3.4212*3.42072
10/10/2016 13:50:00*3.4209*3.4204*3.42091*3.4204
10/10/2016 13:55:00*3.4204*3.4199*3.42071*3.4199
10/10/2016 14:00:00*3.4199*3.4208*3.4208*3.41981
10/10/2016 14:05:00*3.4208*3.42141*3.42141*3.42068
10/10/2016 14:10:00*3.42141*3.4192*3.4215*3.4192
10/10/2016 14:15:00*3.4192*3.42006*3.4201*3.41875
10/10/2016 14:20:00*3.42006*3.41951*3.4201*3.4193
10/10/2016 14:25:00*3.41951*3.41929*3.41954*3.41924
10/10/2016 14:30:00*3.41929*3.42006*3.4203*3.41929
10/10/2016 14:35:00*3.42006*3.4199*3.42013*3.4198
10/10/2016 14:40:00*3.4199*3.4195*3.42014*3.41938
10/10/2016 14:45:00*3.4195*3.41962*3.41962*3.41907
10/10/2016 14:50:00*3.41962*3.4191*3.41962*3.41904
10/10/2016 14:55:00*3.4191*3.41916*3.4201*3.41876
10/10/2016 15:00:00*3.41916*3.41962*3.41981*3.4191
10/10/2016 15:05:00*3.41962*3.4199*3.4199*3.41919
10/10/2016 15:10:00*3.4199*3.41951*3.4205*3.41951
10/10/2016 15:15:00*3.41951*3.4197*3.4199*3.41908
10/10/2016 15:20:00*3.4197*3.4189*3.4199*3.4189
10/10/2016 15:25:00*3.4189*3.41857*3.41912*3.4185
10/10/2016 15:30:00*3.41857*3.4185*3.4187*3.4183
10/10/2016 15:35:00*3.4185*3.41842*3.41871*3.41839
10/10/2016 15:40:00*3.41842*3.4181*3.41842*3.41749
10/10/2016 15:45:00*3.4181*3.41832*3.4189*3.41807
10/10/2016 15:50:00*3.41832*3.41877*3.41877*3.41814
10/10/2016 15:55:00*3.41877*3.4183*3.41877*3.41805
10/10/2016 16:00:00*3.4183*3.41778*3.4183*3.41754
10/10/2016 16:05:00*3.41778*3.41471*3.41787*3.4146
10/10/2016 16:10:00*3.41471*3.41506*3.41506*3.41471
10/10/2016 16:15:00*3.41506*3.41531*3.41531*3.41506
10/10/2016 16:20:00*3.41531*3.41703*3.41712*3.41531
10/10/2016 16:25:00*3.41703*3.41713*3.41737*3.41703
10/10/2016 16:30:00*3.41713*3.41817*3.41824*3.41698
10/10/2016 16:35:00*3.41817*3.4179*3.41817*3.41748
10/10/2016 16:40:00*3.4179*3.41767*3.4179*3.41767
10/10/2016 16:45:00*3.41767*3.4179*3.4179*3.41767
10/10/2016 16:50:00*3.4179*3.41806*3.4183*3.4179
10/10/2016 16:55:00*3.41806*3.4185*3.4191*3.41782
10/10/2016 17:00:00*3.4185*3.41762*3.4189*3.41762
