10/06/2016 17:05:00*3.39084*3.38974*3.39084*3.38897
10/06/2016 17:10:00*3.38974*3.38974*3.39009*3.3893
10/06/2016 17:15:00*3.38974*3.38969*3.38996*3.38903
10/06/2016 17:20:00*3.38969*3.38895*3.38969*3.38877
10/06/2016 17:25:00*3.38895*3.38841*3.38943*3.38752
10/06/2016 17:30:00*3.38841*3.38797*3.38843*3.38778
10/06/2016 17:35:00*3.38797*3.38819*3.38864*3.38707
10/06/2016 17:40:00*3.38819*3.3868*3.38819*3.38609
10/06/2016 17:45:00*3.3868*3.38702*3.38754*3.3868
10/06/2016 17:50:00*3.38702*3.3875*3.3875*3.38702
10/06/2016 17:55:00*3.3875*3.38773*3.38773*3.38684
10/06/2016 18:00:00*3.38773*3.38809*3.38848*3.38721
10/06/2016 18:05:00*3.38809*3.38918*3.38932*3.38699
10/06/2016 18:10:00*3.38918*3.38844*3.38929*3.38697
10/06/2016 18:15:00*3.38844*3.38797*3.38864*3.38657
10/06/2016 18:20:00*3.38797*3.38833*3.38833*3.38615
10/06/2016 18:25:00*3.38833*3.38816*3.38833*3.38816
10/06/2016 18:30:00*3.38816*3.38899*3.38912*3.38816
10/06/2016 18:35:00*3.38899*3.38861*3.39011*3.38817
10/06/2016 18:40:00*3.38861*3.38942*3.39021*3.38798
10/06/2016 18:45:00*3.38942*3.38898*3.39031*3.38841
10/06/2016 18:50:00*3.38898*3.38842*3.38935*3.38842
10/06/2016 18:55:00*3.38842*3.38802*3.38842*3.38802
10/06/2016 19:00:00*3.38802*3.38802*3.38802*3.38802
10/06/2016 19:05:00*3.38802*3.38802*3.38802*3.38802
10/06/2016 19:10:00*3.38802*3.39298*3.3941*3.38802
10/06/2016 19:15:00*3.39298*3.39972*3.39972*3.39184
10/06/2016 19:20:00*3.39972*3.4029*3.41073*3.39972
10/06/2016 19:25:00*3.4029*3.40268*3.40394*3.40127
10/06/2016 19:30:00*3.40268*3.38526*3.40304*3.381
10/06/2016 19:35:00*3.38526*3.38613*3.3953*3.38488
10/06/2016 19:40:00*3.38613*3.38742*3.38818*3.38442
10/06/2016 19:45:00*3.38742*3.38813*3.38838*3.38595
10/06/2016 19:50:00*3.38813*3.38942*3.39006*3.38813
10/06/2016 19:55:00*3.38942*3.3893*3.3903*3.38861
10/06/2016 20:00:00*3.3893*3.38613*3.3901*3.38501
10/06/2016 20:05:00*3.38613*3.38881*3.3893*3.38604
10/06/2016 20:10:00*3.38881*3.3917*3.3923*3.38837
10/06/2016 20:15:00*3.3917*3.39153*3.3923*3.39027
10/06/2016 20:20:00*3.39153*3.39181*3.3931*3.39121
10/06/2016 20:25:00*3.39181*3.39154*3.39181*3.39104
10/06/2016 20:30:00*3.39154*3.38933*3.39205*3.38894
10/06/2016 20:35:00*3.38933*3.3907*3.3943*3.3893
10/06/2016 20:40:00*3.3907*3.39263*3.3941*3.39067
10/06/2016 20:45:00*3.39263*3.39086*3.3949*3.39051
10/06/2016 20:50:00*3.39086*3.39054*3.3913*3.39002
10/06/2016 20:55:00*3.39054*3.39083*3.39176*3.39054
10/06/2016 21:00:00*3.39083*3.39019*3.39181*3.38974
10/06/2016 21:05:00*3.39019*3.39216*3.39284*3.38788
10/06/2016 21:10:00*3.39216*3.39311*3.39448*3.39216
10/06/2016 21:15:00*3.39311*3.39373*3.39384*3.39174
10/06/2016 21:20:00*3.39373*3.39224*3.39373*3.39224
10/06/2016 21:25:00*3.39224*3.39201*3.39224*3.39109
10/06/2016 21:30:00*3.39201*3.39186*3.39231*3.39134
10/06/2016 21:35:00*3.39186*3.39216*3.39231*3.39132
10/06/2016 21:40:00*3.39216*3.39114*3.3925*3.39073
10/06/2016 21:45:00*3.39114*3.39199*3.3929*3.39048
10/06/2016 21:50:00*3.39199*3.3939*3.3941*3.39189
10/06/2016 21:55:00*3.3939*3.3929*3.3947*3.3918
10/06/2016 22:00:00*3.3929*3.39161*3.3931*3.39055
10/06/2016 22:05:00*3.39161*3.3914*3.3929*3.39074
10/06/2016 22:10:00*3.3914*3.3933*3.3939*3.39086
10/06/2016 22:15:00*3.3933*3.3931*3.3933*3.39176
10/06/2016 22:20:00*3.3931*3.39219*3.3931*3.39145
10/06/2016 22:25:00*3.39219*3.39095*3.3931*3.39066
10/06/2016 22:30:00*3.39095*3.3922*3.3937*3.39094
10/06/2016 22:35:00*3.3922*3.3927*3.3937*3.39154
10/06/2016 22:40:00*3.3927*3.38864*3.3929*3.38861
10/06/2016 22:45:00*3.38864*3.38782*3.38875*3.38775
10/06/2016 22:50:00*3.38782*3.38746*3.38782*3.3873
10/06/2016 22:55:00*3.38746*3.38783*3.38814*3.38683
10/06/2016 23:00:00*3.38783*3.38723*3.38814*3.38723
10/06/2016 23:05:00*3.38723*3.38699*3.38778*3.38652
10/06/2016 23:10:00*3.38699*3.38709*3.3893*3.38655
10/06/2016 23:15:00*3.38709*3.3887*3.3893*3.38659
10/06/2016 23:20:00*3.3887*3.3883*3.3895*3.3871
10/06/2016 23:25:00*3.3883*3.38734*3.3889*3.38705
10/06/2016 23:30:00*3.38734*3.3872*3.3877*3.38713
10/06/2016 23:35:00*3.3872*3.3875*3.3875*3.38705
10/06/2016 23:40:00*3.3875*3.3877*3.3877*3.38723
10/06/2016 23:45:00*3.3877*3.38728*3.3883*3.3872
10/06/2016 23:50:00*3.38728*3.38724*3.3877*3.38704
10/06/2016 23:55:00*3.38724*3.38718*3.3881*3.38704
10/07/2016 00:05:00*3.38709*3.38709*3.3873*3.38702
10/07/2016 00:10:00*3.38709*3.38718*3.38724*3.387
10/07/2016 00:15:00*3.38718*3.38721*3.3875*3.38711
10/07/2016 00:20:00*3.38721*3.3875*3.3877*3.38717
10/07/2016 00:25:00*3.3875*3.3877*3.3877*3.38729
10/07/2016 00:30:00*3.3877*3.38728*3.3879*3.38718
10/07/2016 00:35:00*3.38728*3.3877*3.3879*3.38717
10/07/2016 00:40:00*3.3877*3.38752*3.3881*3.38725
10/07/2016 00:45:00*3.38752*3.38832*3.3889*3.38736
10/07/2016 00:50:00*3.38832*3.3903*3.3903*3.38738
10/07/2016 00:55:00*3.3903*3.39014*3.3907*3.38979
10/07/2016 01:00:00*3.39014*3.3913*3.3913*3.39008
10/07/2016 01:05:00*3.3913*3.39018*3.3915*3.38969
10/07/2016 01:10:00*3.39018*3.3933*3.3933*3.38987
10/07/2016 01:15:00*3.3933*3.3937*3.3937*3.393
10/07/2016 01:20:00*3.3937*3.3933*3.3937*3.3927
10/07/2016 01:25:00*3.3933*3.39153*3.3933*3.39129
10/07/2016 01:30:00*3.39153*3.38969*3.3919*3.3877
10/07/2016 01:35:00*3.38969*3.3897*3.3901*3.3895
10/07/2016 01:40:00*3.3897*3.39072*3.3915*3.3889
10/07/2016 01:45:00*3.39072*3.39119*3.3917*3.39063
10/07/2016 01:50:00*3.39119*3.39153*3.3919*3.39109
10/07/2016 01:55:00*3.39153*3.3919*3.3925*3.3909
10/07/2016 02:00:00*3.3919*3.39114*3.3919*3.3908
10/07/2016 02:05:00*3.39114*3.3877*3.3916*3.38743
10/07/2016 02:10:00*3.3877*3.3883*3.3893*3.38579
10/07/2016 02:15:00*3.3883*3.3881*3.3885*3.38647
10/07/2016 02:20:00*3.3881*3.38988*3.3901*3.3877
10/07/2016 02:25:00*3.38988*3.38951*3.39104*3.3892
10/07/2016 02:30:00*3.38951*3.3889*3.39024*3.38821
10/07/2016 02:35:00*3.3889*3.38831*3.3896*3.3873
10/07/2016 02:40:00*3.38831*3.38898*3.38937*3.38717
10/07/2016 02:45:00*3.38898*3.39003*3.3904*3.38898
10/07/2016 02:50:00*3.39003*3.39111*3.39192*3.39003
10/07/2016 02:55:00*3.39111*3.38911*3.3913*3.38884
10/07/2016 03:00:00*3.38911*3.39026*3.39079*3.38828
10/07/2016 03:05:00*3.39026*3.38901*3.39059*3.38875
10/07/2016 03:10:00*3.38901*3.39026*3.39095*3.38874
10/07/2016 03:15:00*3.39026*3.39126*3.39165*3.38925
10/07/2016 03:20:00*3.39126*3.3943*3.3943*3.3906
10/07/2016 03:25:00*3.3943*3.39503*3.3952*3.39358
10/07/2016 03:30:00*3.39503*3.39608*3.3962*3.3936
10/07/2016 03:35:00*3.39608*3.39693*3.39703*3.39445
10/07/2016 03:40:00*3.39693*3.39612*3.39711*3.39482
10/07/2016 03:45:00*3.39612*3.39546*3.39685*3.39512
10/07/2016 03:50:00*3.39546*3.3936*3.39546*3.39264
10/07/2016 03:55:00*3.3936*3.3937*3.3937*3.39257
10/07/2016 04:00:00*3.3937*3.39389*3.39443*3.39175
10/07/2016 04:05:00*3.39389*3.394*3.39422*3.39221
10/07/2016 04:10:00*3.394*3.39238*3.39414*3.39175
10/07/2016 04:15:00*3.39238*3.39514*3.39514*3.39219
10/07/2016 04:20:00*3.39514*3.39544*3.39668*3.3951
10/07/2016 04:25:00*3.39544*3.39427*3.39567*3.394
10/07/2016 04:30:00*3.39427*3.39393*3.39517*3.3938
10/07/2016 04:35:00*3.39393*3.39609*3.39621*3.3931
10/07/2016 04:40:00*3.39609*3.39549*3.39726*3.39465
10/07/2016 04:45:00*3.39549*3.3967*3.3969*3.3953
10/07/2016 04:50:00*3.3967*3.39851*3.39916*3.3967
10/07/2016 04:55:00*3.39851*3.3997*3.4*3.39809
10/07/2016 05:00:00*3.3997*3.40077*3.40181*3.39807
10/07/2016 05:05:00*3.40077*3.39957*3.4016*3.39837
10/07/2016 05:10:00*3.39957*3.39933*3.40023*3.39905
10/07/2016 05:15:00*3.39933*3.40071*3.4018*3.39908
10/07/2016 05:20:00*3.40071*3.3993*3.40135*3.39907
10/07/2016 05:25:00*3.3993*3.39761*3.40014*3.3971
10/07/2016 05:30:00*3.39761*3.39818*3.39829*3.39686
10/07/2016 05:35:00*3.39818*3.39992*3.4007*3.39804
10/07/2016 05:40:00*3.39992*3.39797*3.40024*3.39777
10/07/2016 05:45:00*3.39797*3.39866*3.39899*3.39778
10/07/2016 05:50:00*3.39866*3.3975*3.39906*3.39738
10/07/2016 05:55:00*3.3975*3.39711*3.3978*3.39648
10/07/2016 06:00:00*3.39711*3.39789*3.39876*3.39702
10/07/2016 06:05:00*3.39789*3.39907*3.39926*3.39744
10/07/2016 06:10:00*3.39907*3.40099*3.40109*3.39893
10/07/2016 06:15:00*3.40099*3.40193*3.40426*3.39976
10/07/2016 06:20:00*3.40193*3.4009*3.40294*3.40059
10/07/2016 06:25:00*3.4009*3.40509*3.4051*3.39936
10/07/2016 06:30:00*3.40509*3.40551*3.40578*3.4042
10/07/2016 06:35:00*3.40551*3.4051*3.40715*3.40455
10/07/2016 06:40:00*3.4051*3.40381*3.40519*3.40271
10/07/2016 06:45:00*3.40381*3.40413*3.4051*3.4037
10/07/2016 06:50:00*3.40413*3.40461*3.4051*3.40413
10/07/2016 06:55:00*3.40461*3.40603*3.40681*3.40461
10/07/2016 07:00:00*3.40603*3.40454*3.40625*3.40414
10/07/2016 07:05:00*3.40454*3.40303*3.40578*3.40282
10/07/2016 07:10:00*3.40303*3.40271*3.40361*3.40233
10/07/2016 07:15:00*3.40271*3.4011*3.40304*3.40023
10/07/2016 07:20:00*3.4011*3.40202*3.40244*3.4011
10/07/2016 07:25:00*3.40202*3.40234*3.40255*3.40164
10/07/2016 07:30:00*3.40234*3.40264*3.40376*3.40226
10/07/2016 07:35:00*3.40264*3.40169*3.403*3.40116
10/07/2016 07:40:00*3.40169*3.40044*3.40193*3.40029
10/07/2016 07:45:00*3.40044*3.40076*3.40092*3.39996
10/07/2016 07:50:00*3.40076*3.4005*3.40179*3.40045
10/07/2016 07:55:00*3.4005*3.39933*3.40094*3.3992
10/07/2016 08:00:00*3.39933*3.39889*3.39976*3.3984
10/07/2016 08:05:00*3.39889*3.3992*3.40084*3.3986
10/07/2016 08:10:00*3.3992*3.39837*3.39959*3.39733
10/07/2016 08:15:00*3.39837*3.39856*3.39918*3.3971
10/07/2016 08:20:00*3.39856*3.39673*3.39935*3.3965
10/07/2016 08:25:00*3.39673*3.39828*3.39838*3.39609
10/07/2016 08:30:00*3.39828*3.3929*3.39873*3.3916
10/07/2016 08:35:00*3.3929*3.3898*3.4*3.38742
10/07/2016 08:40:00*3.3898*3.39449*3.39519*3.38888
10/07/2016 08:45:00*3.39449*3.39456*3.39665*3.39213
10/07/2016 08:50:00*3.39456*3.39126*3.39472*3.39098
10/07/2016 08:55:00*3.39126*3.39045*3.39228*3.3873
10/07/2016 09:00:00*3.39045*3.39066*3.3945*3.3899
10/07/2016 09:05:00*3.39066*3.39241*3.3944*3.38985
10/07/2016 09:10:00*3.39241*3.39534*3.39534*3.3917
10/07/2016 09:15:00*3.39534*3.3963*3.3979*3.3949
10/07/2016 09:20:00*3.3963*3.3998*3.4005*3.3953
10/07/2016 09:25:00*3.3998*3.4041*3.40412*3.39884
10/07/2016 09:30:00*3.4041*3.40373*3.40634*3.40272
10/07/2016 09:35:00*3.40373*3.40274*3.40426*3.40232
10/07/2016 09:40:00*3.40274*3.40169*3.40426*3.40038
10/07/2016 09:45:00*3.40169*3.4033*3.40362*3.40074
10/07/2016 09:50:00*3.4033*3.40532*3.40684*3.40281
10/07/2016 09:55:00*3.40532*3.4052*3.4059*3.40382
10/07/2016 10:00:00*3.4052*3.4066*3.4066*3.4043
10/07/2016 10:05:00*3.4066*3.4077*3.4085*3.40575
10/07/2016 10:10:00*3.4077*3.4063*3.4083*3.4061
10/07/2016 10:15:00*3.4063*3.4069*3.4072*3.4056
10/07/2016 10:20:00*3.4069*3.4076*3.4076*3.4057
10/07/2016 10:25:00*3.4076*3.40807*3.4086*3.40663
10/07/2016 10:30:00*3.40807*3.4079*3.4091*3.4077
10/07/2016 10:35:00*3.4079*3.4103*3.4105*3.4073
10/07/2016 10:40:00*3.4103*3.4108*3.4112*3.41
10/07/2016 10:45:00*3.4108*3.4116*3.412*3.4105
10/07/2016 10:50:00*3.4116*3.4139*3.4141*3.4116
10/07/2016 10:55:00*3.4139*3.4141*3.4163*3.41269
10/07/2016 11:00:00*3.4141*3.4106*3.4146*3.41034
10/07/2016 11:05:00*3.4106*3.4104*3.41213*3.4093
10/07/2016 11:10:00*3.4104*3.41066*3.4113*3.40921
10/07/2016 11:15:00*3.41066*3.41007*3.41172*3.40951
10/07/2016 11:20:00*3.41007*3.41255*3.41307*3.41007
10/07/2016 11:25:00*3.41255*3.41392*3.41544*3.41255
10/07/2016 11:30:00*3.41392*3.41371*3.41495*3.41326
10/07/2016 11:35:00*3.41371*3.413*3.4146*3.4128
10/07/2016 11:40:00*3.413*3.4116*3.41309*3.411
10/07/2016 11:45:00*3.4116*3.41274*3.4133*3.4113
10/07/2016 11:50:00*3.41274*3.4157*3.4162*3.4124
10/07/2016 11:55:00*3.4157*3.4134*3.4161*3.41302
10/07/2016 12:00:00*3.4134*3.41172*3.4136*3.41066
10/07/2016 12:05:00*3.41172*3.41*3.4133*3.4087
10/07/2016 12:10:00*3.41*3.409*3.4109*3.4088
10/07/2016 12:15:00*3.409*3.40963*3.41108*3.4086
10/07/2016 12:20:00*3.40963*3.4101*3.4103*3.40942
10/07/2016 12:25:00*3.4101*3.40461*3.4109*3.40405
10/07/2016 12:30:00*3.40461*3.4047*3.40512*3.404
10/07/2016 12:35:00*3.4047*3.40482*3.4055*3.40293
10/07/2016 12:40:00*3.40482*3.4054*3.406*3.40479
10/07/2016 12:45:00*3.4054*3.4063*3.4069*3.4052
10/07/2016 12:50:00*3.4063*3.40731*3.4079*3.40616
10/07/2016 12:55:00*3.40731*3.4079*3.4084*3.40662
10/07/2016 13:00:00*3.4079*3.4067*3.4083*3.4061
10/07/2016 13:05:00*3.4067*3.40772*3.40843*3.4062
10/07/2016 13:10:00*3.40772*3.40771*3.40812*3.40708
10/07/2016 13:15:00*3.40771*3.40659*3.4079*3.4065
10/07/2016 13:20:00*3.40659*3.40744*3.40782*3.40646
10/07/2016 13:25:00*3.40744*3.4083*3.4086*3.40675
10/07/2016 13:30:00*3.4083*3.4081*3.409*3.4078
10/07/2016 13:35:00*3.4081*3.40721*3.4097*3.40689
10/07/2016 13:40:00*3.40721*3.4058*3.4078*3.4053
10/07/2016 13:45:00*3.4058*3.4067*3.4069*3.4057
10/07/2016 13:50:00*3.4067*3.4077*3.408*3.4061
10/07/2016 13:55:00*3.4077*3.40792*3.4082*3.4071
10/07/2016 14:00:00*3.40792*3.4081*3.4082*3.4074
10/07/2016 14:05:00*3.4081*3.40833*3.40847*3.40761
10/07/2016 14:10:00*3.40833*3.4085*3.4089*3.4079
10/07/2016 14:15:00*3.4085*3.4082*3.4085*3.4077
10/07/2016 14:20:00*3.4082*3.4078*3.4084*3.4077
10/07/2016 14:25:00*3.4078*3.40787*3.4079*3.4068
10/07/2016 14:30:00*3.40787*3.4085*3.4085*3.4076
10/07/2016 14:35:00*3.4085*3.4087*3.4089*3.4082
10/07/2016 14:40:00*3.4087*3.41003*3.41061*3.4087
10/07/2016 14:45:00*3.41003*3.40883*3.41012*3.40883
10/07/2016 14:50:00*3.40883*3.4093*3.4103*3.40871
10/07/2016 14:55:00*3.4093*3.40917*3.4101*3.409
10/07/2016 15:00:00*3.40917*3.40995*3.41005*3.409
10/07/2016 15:05:00*3.40995*3.41015*3.4107*3.4096
10/07/2016 15:10:00*3.41015*3.41088*3.41143*3.40986
10/07/2016 15:15:00*3.41088*3.41125*3.41194*3.41036
10/07/2016 15:20:00*3.41125*3.41051*3.41125*3.41008
10/07/2016 15:25:00*3.41051*3.41074*3.41096*3.41025
10/07/2016 15:30:00*3.41074*3.41172*3.41181*3.41061
10/07/2016 15:35:00*3.41172*3.41179*3.41222*3.41139
10/07/2016 15:40:00*3.41179*3.41196*3.41252*3.41179
10/07/2016 15:45:00*3.41196*3.41279*3.41294*3.41164
10/07/2016 15:50:00*3.41279*3.4126*3.41289*3.4123
10/07/2016 15:55:00*3.4126*3.41362*3.41416*3.4126
10/07/2016 16:00:00*3.41362*3.41424*3.41496*3.41359
10/07/2016 16:05:00*3.41424*3.41602*3.41777*3.41395
10/07/2016 16:10:00*3.41602*3.41641*3.41668*3.4156
10/07/2016 16:15:00*3.41641*3.4158*3.41654*3.41514
10/07/2016 16:20:00*3.4158*3.416*3.41645*3.41528
10/07/2016 16:25:00*3.416*3.41645*3.41672*3.41551
10/07/2016 16:30:00*3.41645*3.41655*3.41733*3.41624
10/07/2016 16:35:00*3.41655*3.41635*3.41663*3.41595
10/07/2016 16:40:00*3.41635*3.41518*3.41642*3.41507
10/07/2016 16:45:00*3.41518*3.41389*3.41518*3.41389
10/07/2016 16:50:00*3.41389*3.41339*3.41389*3.41316
10/07/2016 16:55:00*3.41339*3.41502*3.41502*3.41307
10/07/2016 17:00:00*3.41502*3.41514*3.41514*3.41418
