10/05/2016 17:05:00*3.4172*3.42117*3.42117*3.4172
10/05/2016 17:10:00*3.42117*3.42177*3.42245*3.42117
10/05/2016 17:15:00*3.42177*3.42189*3.42189*3.42177
10/05/2016 17:20:00*3.42189*3.42231*3.4228*3.42183
10/05/2016 17:25:00*3.42231*3.42214*3.42231*3.42198
10/05/2016 17:30:00*3.42214*3.42205*3.42251*3.42192
10/05/2016 17:35:00*3.42205*3.42132*3.42205*3.42132
10/05/2016 17:40:00*3.42132*3.42132*3.42132*3.42114
10/05/2016 17:45:00*3.42132*3.42132*3.42132*3.42132
10/05/2016 17:50:00*3.42132*3.42123*3.42181*3.42071
10/05/2016 17:55:00*3.42123*3.42172*3.42425*3.42024
10/05/2016 18:00:00*3.42172*3.42172*3.42172*3.42172
10/05/2016 18:05:00*3.42172*3.42218*3.42218*3.42158
10/05/2016 18:10:00*3.42218*3.42182*3.42218*3.42172
10/05/2016 18:15:00*3.42182*3.42139*3.4219*3.4212
10/05/2016 18:20:00*3.42139*3.42139*3.42139*3.4212
10/05/2016 18:25:00*3.42139*3.4223*3.4223*3.42115
10/05/2016 18:30:00*3.4223*3.42171*3.42247*3.42163
10/05/2016 18:35:00*3.42171*3.42244*3.4225*3.42168
10/05/2016 18:40:00*3.42244*3.42189*3.42244*3.42152
10/05/2016 18:45:00*3.42189*3.42189*3.42192*3.42146
10/05/2016 18:50:00*3.42189*3.42189*3.42205*3.42189
10/05/2016 18:55:00*3.42189*3.42186*3.4221*3.42186
10/05/2016 19:00:00*3.42186*3.42149*3.42201*3.42149
10/05/2016 19:05:00*3.42149*3.42108*3.42176*3.42108
10/05/2016 19:10:00*3.42108*3.42203*3.42206*3.42108
10/05/2016 19:15:00*3.42203*3.42236*3.42487*3.42194
10/05/2016 19:20:00*3.42236*3.42247*3.42247*3.42236
10/05/2016 19:25:00*3.42247*3.42269*3.42269*3.42215
10/05/2016 19:30:00*3.42269*3.42279*3.42296*3.42204
10/05/2016 19:35:00*3.42279*3.42222*3.4245*3.42135
10/05/2016 19:40:00*3.42222*3.42303*3.42303*3.42222
10/05/2016 19:45:00*3.42303*3.42298*3.42328*3.42289
10/05/2016 19:50:00*3.42298*3.42211*3.42298*3.42191
10/05/2016 19:55:00*3.42211*3.42158*3.42216*3.42135
10/05/2016 20:00:00*3.42158*3.42155*3.42162*3.42124
10/05/2016 20:05:00*3.42155*3.42231*3.42281*3.42149
10/05/2016 20:10:00*3.42231*3.42174*3.42231*3.42145
10/05/2016 20:15:00*3.42174*3.42152*3.42203*3.42107
10/05/2016 20:20:00*3.42152*3.42205*3.42205*3.42097
10/05/2016 20:25:00*3.42205*3.42132*3.42211*3.42089
10/05/2016 20:30:00*3.42132*3.42196*3.42202*3.42101
10/05/2016 20:35:00*3.42196*3.42174*3.42232*3.42159
10/05/2016 20:40:00*3.42174*3.42089*3.42174*3.42089
10/05/2016 20:45:00*3.42089*3.42116*3.42162*3.42083
10/05/2016 20:50:00*3.42116*3.4211*3.42162*3.42106
10/05/2016 20:55:00*3.4211*3.4219*3.4219*3.4211
10/05/2016 21:00:00*3.4219*3.42118*3.4219*3.42082
10/05/2016 21:05:00*3.42118*3.4214*3.4233*3.42091
10/05/2016 21:10:00*3.4214*3.42155*3.42178*3.42115
10/05/2016 21:15:00*3.42155*3.42159*3.42159*3.42132
10/05/2016 21:20:00*3.42159*3.42093*3.42183*3.42093
10/05/2016 21:25:00*3.42093*3.4209*3.42124*3.42057
10/05/2016 21:30:00*3.4209*3.42044*3.42105*3.42044
10/05/2016 21:35:00*3.42044*3.42077*3.42117*3.42044
10/05/2016 21:40:00*3.42077*3.42093*3.4212*3.42068
10/05/2016 21:45:00*3.42093*3.42129*3.42129*3.42083
10/05/2016 21:50:00*3.42129*3.42165*3.4235*3.42113
10/05/2016 21:55:00*3.42165*3.42335*3.4255*3.42124
10/05/2016 22:00:00*3.42335*3.42352*3.42373*3.42327
10/05/2016 22:05:00*3.42352*3.424*3.42413*3.42327
10/05/2016 22:10:00*3.424*3.42417*3.42424*3.42387
10/05/2016 22:15:00*3.42417*3.42422*3.42429*3.42391
10/05/2016 22:20:00*3.42422*3.42397*3.42425*3.42385
10/05/2016 22:25:00*3.42397*3.42393*3.42403*3.42362
10/05/2016 22:30:00*3.42393*3.42333*3.42409*3.42333
10/05/2016 22:35:00*3.42333*3.42404*3.42409*3.42333
10/05/2016 22:40:00*3.42404*3.4234*3.42404*3.4234
10/05/2016 22:45:00*3.4234*3.42363*3.42379*3.42306
10/05/2016 22:50:00*3.42363*3.42348*3.42363*3.42348
10/05/2016 22:55:00*3.42348*3.42363*3.42363*3.42317
10/05/2016 23:00:00*3.42363*3.42357*3.42375*3.42352
10/05/2016 23:05:00*3.42357*3.42429*3.42432*3.42354
10/05/2016 23:10:00*3.42429*3.42431*3.42439*3.42416
10/05/2016 23:15:00*3.42431*3.4244*3.42455*3.42417
10/05/2016 23:20:00*3.4244*3.4247*3.4247*3.42412
10/05/2016 23:25:00*3.4247*3.42425*3.4247*3.42425
10/05/2016 23:30:00*3.42425*3.42394*3.42428*3.4239
10/05/2016 23:35:00*3.42394*3.42416*3.42421*3.42394
10/05/2016 23:40:00*3.42416*3.42394*3.42428*3.42384
10/05/2016 23:45:00*3.42394*3.42374*3.42413*3.4237
10/05/2016 23:50:00*3.42374*3.4241*3.4241*3.42374
10/05/2016 23:55:00*3.4241*3.42364*3.4241*3.42364
10/06/2016 00:05:00*3.42354*3.42371*3.4241*3.42345
10/06/2016 00:10:00*3.42371*3.42373*3.42411*3.42356
10/06/2016 00:15:00*3.42373*3.4234*3.42382*3.42324
10/06/2016 00:20:00*3.4234*3.42321*3.4234*3.42298
10/06/2016 00:25:00*3.42321*3.42387*3.42389*3.42321
10/06/2016 00:30:00*3.42387*3.42357*3.4239*3.42355
10/06/2016 00:35:00*3.42357*3.42363*3.42386*3.42354
10/06/2016 00:40:00*3.42363*3.42415*3.42415*3.42356
10/06/2016 00:45:00*3.42415*3.42324*3.42415*3.42324
10/06/2016 00:50:00*3.42324*3.42385*3.42385*3.423
10/06/2016 00:55:00*3.42385*3.42346*3.42407*3.42314
10/06/2016 01:00:00*3.42346*3.42259*3.42346*3.42259
10/06/2016 01:05:00*3.42259*3.42363*3.42387*3.42259
10/06/2016 01:10:00*3.42363*3.42378*3.42383*3.42304
10/06/2016 01:15:00*3.42378*3.4231*3.4243*3.423
10/06/2016 01:20:00*3.4231*3.4248*3.4253*3.4231
10/06/2016 01:25:00*3.4248*3.4246*3.4259*3.4246
10/06/2016 01:30:00*3.4246*3.4245*3.4248*3.4245
10/06/2016 01:35:00*3.4245*3.42319*3.4246*3.42319
10/06/2016 01:40:00*3.42319*3.4234*3.4235*3.42281
10/06/2016 01:45:00*3.4234*3.4237*3.4238*3.4232
10/06/2016 01:50:00*3.4237*3.4241*3.4241*3.4236
10/06/2016 01:55:00*3.4241*3.4242*3.4244*3.4237
10/06/2016 02:00:00*3.4242*3.4248*3.4248*3.4242
10/06/2016 02:05:00*3.4248*3.42586*3.4265*3.4232
10/06/2016 02:10:00*3.42586*3.4261*3.4269*3.42522
10/06/2016 02:15:00*3.4261*3.42651*3.42676*3.42554
10/06/2016 02:20:00*3.42651*3.4254*3.42681*3.4251
10/06/2016 02:25:00*3.4254*3.4241*3.42593*3.42362
10/06/2016 02:30:00*3.4241*3.42643*3.42644*3.4241
10/06/2016 02:35:00*3.42643*3.42594*3.42668*3.4253
10/06/2016 02:40:00*3.42594*3.42665*3.42681*3.42561
10/06/2016 02:45:00*3.42665*3.42161*3.42668*3.4206
10/06/2016 02:50:00*3.42161*3.4215*3.4225*3.42116
10/06/2016 02:55:00*3.4215*3.422*3.4225*3.4212
10/06/2016 03:00:00*3.422*3.42307*3.42323*3.4219
10/06/2016 03:05:00*3.42307*3.4241*3.4243*3.4224
10/06/2016 03:10:00*3.4241*3.4261*3.4261*3.424
10/06/2016 03:15:00*3.4261*3.426*3.4267*3.4251
10/06/2016 03:20:00*3.426*3.4257*3.4261*3.42513
10/06/2016 03:25:00*3.4257*3.4252*3.42576*3.4242
10/06/2016 03:30:00*3.4252*3.42333*3.4255*3.4223
10/06/2016 03:35:00*3.42333*3.422*3.42382*3.4217
10/06/2016 03:40:00*3.422*3.4218*3.42254*3.4212
10/06/2016 03:45:00*3.4218*3.4218*3.42224*3.4212
10/06/2016 03:50:00*3.4218*3.4237*3.42431*3.4218
10/06/2016 03:55:00*3.4237*3.4229*3.42395*3.422
10/06/2016 04:00:00*3.4229*3.42269*3.4236*3.4221
10/06/2016 04:05:00*3.42269*3.42247*3.42297*3.4211
10/06/2016 04:10:00*3.42247*3.42384*3.4239*3.422
10/06/2016 04:15:00*3.42384*3.42282*3.42391*3.4216
10/06/2016 04:20:00*3.42282*3.42149*3.42285*3.4212
10/06/2016 04:25:00*3.42149*3.4217*3.4221*3.42084
10/06/2016 04:30:00*3.4217*3.421*3.4222*3.4208
10/06/2016 04:35:00*3.421*3.4211*3.4215*3.42018
10/06/2016 04:40:00*3.4211*3.4206*3.4216*3.41977
10/06/2016 04:45:00*3.4206*3.42026*3.4211*3.42012
10/06/2016 04:50:00*3.42026*3.41891*3.4209*3.41872
10/06/2016 04:55:00*3.41891*3.41769*3.41898*3.41726
10/06/2016 05:00:00*3.41769*3.41761*3.41868*3.41722
10/06/2016 05:05:00*3.41761*3.4164*3.41761*3.4162
10/06/2016 05:10:00*3.4164*3.4162*3.41651*3.4158
10/06/2016 05:15:00*3.4162*3.4161*3.4165*3.4154
10/06/2016 05:20:00*3.4161*3.41567*3.4163*3.41471
10/06/2016 05:25:00*3.41567*3.41505*3.41588*3.41446
10/06/2016 05:30:00*3.41505*3.41236*3.4157*3.41163
10/06/2016 05:35:00*3.41236*3.41536*3.41565*3.4119
10/06/2016 05:40:00*3.41536*3.41545*3.41647*3.4147
10/06/2016 05:45:00*3.41545*3.4161*3.4163*3.4151
10/06/2016 05:50:00*3.4161*3.41595*3.41692*3.4157
10/06/2016 05:55:00*3.41595*3.4154*3.41631*3.415
10/06/2016 06:00:00*3.4154*3.41498*3.4162*3.4147
10/06/2016 06:05:00*3.41498*3.4157*3.4161*3.4144
10/06/2016 06:10:00*3.4157*3.41841*3.41841*3.4155
10/06/2016 06:15:00*3.41841*3.41784*3.4187*3.41665
10/06/2016 06:20:00*3.41784*3.4183*3.41847*3.4173
10/06/2016 06:25:00*3.4183*3.41677*3.4186*3.41677
10/06/2016 06:30:00*3.41677*3.41589*3.4171*3.41455
10/06/2016 06:35:00*3.41589*3.41647*3.4171*3.41571
10/06/2016 06:40:00*3.41647*3.41608*3.41745*3.41579
10/06/2016 06:45:00*3.41608*3.41645*3.41686*3.41552
10/06/2016 06:50:00*3.41645*3.41742*3.41746*3.41544
10/06/2016 06:55:00*3.41742*3.41684*3.41831*3.41646
10/06/2016 07:00:00*3.41684*3.41405*3.41728*3.41405
10/06/2016 07:05:00*3.41405*3.41425*3.41539*3.41338
10/06/2016 07:10:00*3.41425*3.41471*3.41488*3.41339
10/06/2016 07:15:00*3.41471*3.41344*3.41478*3.41297
10/06/2016 07:20:00*3.41344*3.41426*3.41434*3.41285
10/06/2016 07:25:00*3.41426*3.4155*3.41615*3.41381
10/06/2016 07:30:00*3.4155*3.41549*3.4171*3.41464
10/06/2016 07:35:00*3.41549*3.41497*3.41638*3.41454
10/06/2016 07:40:00*3.41497*3.41317*3.41497*3.4129
10/06/2016 07:45:00*3.41317*3.41278*3.41392*3.4121
10/06/2016 07:50:00*3.41278*3.4121*3.41283*3.41093
10/06/2016 07:55:00*3.4121*3.4145*3.415*3.4121
10/06/2016 08:00:00*3.4145*3.41351*3.41475*3.41339
10/06/2016 08:05:00*3.41351*3.41545*3.4159*3.41337
10/06/2016 08:10:00*3.41545*3.41502*3.41583*3.41438
10/06/2016 08:15:00*3.41502*3.41593*3.4167*3.41487
10/06/2016 08:20:00*3.41593*3.41735*3.41735*3.4157
10/06/2016 08:25:00*3.41735*3.41647*3.41736*3.41617
10/06/2016 08:30:00*3.41647*3.4152*3.41668*3.415
10/06/2016 08:35:00*3.4152*3.41559*3.41721*3.4148
10/06/2016 08:40:00*3.41559*3.41678*3.4172*3.41538
10/06/2016 08:45:00*3.41678*3.41663*3.4173*3.41587
10/06/2016 08:50:00*3.41663*3.4137*3.4169*3.41336
10/06/2016 08:55:00*3.4137*3.41397*3.4143*3.41284
10/06/2016 09:00:00*3.41397*3.4163*3.41741*3.41362
10/06/2016 09:05:00*3.4163*3.41514*3.41946*3.41479
10/06/2016 09:10:00*3.41514*3.41524*3.41683*3.41411
10/06/2016 09:15:00*3.41524*3.41601*3.4166*3.41417
10/06/2016 09:20:00*3.41601*3.41632*3.41716*3.41537
10/06/2016 09:25:00*3.41632*3.418*3.41836*3.41605
10/06/2016 09:30:00*3.418*3.41626*3.41861*3.41582
10/06/2016 09:35:00*3.41626*3.4166*3.4176*3.41423
10/06/2016 09:40:00*3.4166*3.4161*3.4166*3.41451
10/06/2016 09:45:00*3.4161*3.41553*3.41699*3.4151
10/06/2016 09:50:00*3.41553*3.4137*3.41553*3.41319
10/06/2016 09:55:00*3.4137*3.41379*3.41464*3.41291
10/06/2016 10:00:00*3.41379*3.41491*3.4155*3.4137
10/06/2016 10:05:00*3.41491*3.41347*3.41491*3.4126
10/06/2016 10:10:00*3.41347*3.4131*3.41423*3.41241
10/06/2016 10:15:00*3.4131*3.41011*3.41312*3.41011
10/06/2016 10:20:00*3.41011*3.40886*3.41011*3.40832
10/06/2016 10:25:00*3.40886*3.40875*3.40956*3.4081
10/06/2016 10:30:00*3.40875*3.40874*3.40964*3.40856
10/06/2016 10:35:00*3.40874*3.4093*3.41056*3.4086
10/06/2016 10:40:00*3.4093*3.40948*3.4101*3.40874
10/06/2016 10:45:00*3.40948*3.41034*3.41081*3.4092
10/06/2016 10:50:00*3.41034*3.4109*3.41115*3.4097
10/06/2016 10:55:00*3.4109*3.40976*3.4111*3.4095
10/06/2016 11:00:00*3.40976*3.41135*3.4115*3.40893
10/06/2016 11:05:00*3.41135*3.41112*3.41212*3.41108
10/06/2016 11:10:00*3.41112*3.4119*3.4125*3.41075
10/06/2016 11:15:00*3.4119*3.41112*3.4119*3.4102
10/06/2016 11:20:00*3.41112*3.41141*3.4115*3.4101
10/06/2016 11:25:00*3.41141*3.40984*3.4117*3.4097
10/06/2016 11:30:00*3.40984*3.41082*3.41117*3.40873
10/06/2016 11:35:00*3.41082*3.4113*3.4113*3.41016
10/06/2016 11:40:00*3.4113*3.41095*3.41152*3.4103
10/06/2016 11:45:00*3.41095*3.4111*3.41187*3.41068
10/06/2016 11:50:00*3.4111*3.4033*3.4111*3.40079
10/06/2016 11:55:00*3.4033*3.40255*3.40342*3.40158
10/06/2016 12:00:00*3.40255*3.40473*3.40519*3.4017
10/06/2016 12:05:00*3.40473*3.40419*3.40537*3.4034
10/06/2016 12:10:00*3.40419*3.40373*3.40533*3.4033
10/06/2016 12:15:00*3.40373*3.40355*3.4043*3.40232
10/06/2016 12:20:00*3.40355*3.4022*3.40428*3.4021
10/06/2016 12:25:00*3.4022*3.40271*3.40276*3.4011
10/06/2016 12:30:00*3.40271*3.40145*3.40305*3.40128
10/06/2016 12:35:00*3.40145*3.40057*3.40177*3.40038
10/06/2016 12:40:00*3.40057*3.39773*3.40057*3.3957
10/06/2016 12:45:00*3.39773*3.39711*3.3988*3.39629
10/06/2016 12:50:00*3.39711*3.3991*3.39951*3.39709
10/06/2016 12:55:00*3.3991*3.39887*3.39914*3.39729
10/06/2016 13:00:00*3.39887*3.39861*3.39921*3.39792
10/06/2016 13:05:00*3.39861*3.39839*3.3987*3.3975
10/06/2016 13:10:00*3.39839*3.39886*3.39886*3.39745
10/06/2016 13:15:00*3.39886*3.39652*3.39904*3.39604
10/06/2016 13:20:00*3.39652*3.3979*3.39802*3.3951
10/06/2016 13:25:00*3.3979*3.3955*3.39806*3.39516
10/06/2016 13:30:00*3.3955*3.39527*3.39616*3.39503
10/06/2016 13:35:00*3.39527*3.39479*3.3954*3.39431
10/06/2016 13:40:00*3.39479*3.39504*3.39504*3.3944
10/06/2016 13:45:00*3.39504*3.39806*3.39856*3.39504
10/06/2016 13:50:00*3.39806*3.39636*3.39813*3.39621
10/06/2016 13:55:00*3.39636*3.39599*3.39674*3.39517
10/06/2016 14:00:00*3.39599*3.39224*3.3961*3.39184
10/06/2016 14:05:00*3.39224*3.39107*3.39248*3.39107
10/06/2016 14:10:00*3.39107*3.39278*3.3935*3.39107
10/06/2016 14:15:00*3.39278*3.39289*3.39455*3.3922
10/06/2016 14:20:00*3.39289*3.39214*3.39289*3.39194
10/06/2016 14:25:00*3.39214*3.39209*3.39248*3.39183
10/06/2016 14:30:00*3.39209*3.39258*3.3927*3.39204
10/06/2016 14:35:00*3.39258*3.39626*3.3963*3.39203
10/06/2016 14:40:00*3.39626*3.39434*3.39626*3.39416
10/06/2016 14:45:00*3.39434*3.39412*3.39492*3.39402
10/06/2016 14:50:00*3.39412*3.39302*3.39412*3.39292
10/06/2016 14:55:00*3.39302*3.39317*3.39373*3.39205
10/06/2016 15:00:00*3.39317*3.38999*3.39325*3.38999
10/06/2016 15:05:00*3.38999*3.39142*3.39177*3.38994
10/06/2016 15:10:00*3.39142*3.39094*3.39184*3.3908
10/06/2016 15:15:00*3.39094*3.39062*3.39133*3.39036
10/06/2016 15:20:00*3.39062*3.39111*3.39159*3.39038
10/06/2016 15:25:00*3.39111*3.391*3.39116*3.3904
10/06/2016 15:30:00*3.391*3.39148*3.39173*3.3906
10/06/2016 15:35:00*3.39148*3.39184*3.39218*3.39127
10/06/2016 15:40:00*3.39184*3.39044*3.39229*3.3895
10/06/2016 15:45:00*3.39044*3.39059*3.39089*3.38952
10/06/2016 15:50:00*3.39059*3.39131*3.39132*3.39051
10/06/2016 15:55:00*3.39131*3.39034*3.39156*3.39023
10/06/2016 16:00:00*3.39034*3.39039*3.39054*3.3895
10/06/2016 16:05:00*3.39039*3.39154*3.39154*3.39025
10/06/2016 16:10:00*3.39154*3.39171*3.39198*3.39143
10/06/2016 16:15:00*3.39171*3.39158*3.39175*3.39145
10/06/2016 16:20:00*3.39158*3.39079*3.39159*3.39065
10/06/2016 16:25:00*3.39079*3.39022*3.39079*3.39022
10/06/2016 16:30:00*3.39022*3.3903*3.39063*3.39022
10/06/2016 16:35:00*3.3903*3.39001*3.3903*3.38924
10/06/2016 16:40:00*3.39001*3.39083*3.391*3.39001
10/06/2016 16:45:00*3.39083*3.39092*3.39092*3.39046
10/06/2016 16:50:00*3.39092*3.39212*3.39212*3.39071
10/06/2016 16:55:00*3.39212*3.39133*3.39212*3.39051
10/06/2016 17:00:00*3.39133*3.39084*3.39149*3.3907
