10/04/2016 17:05:00*3.42117*3.423*3.423*3.42117
10/04/2016 17:10:00*3.423*3.42345*3.42345*3.423
10/04/2016 17:15:00*3.42345*3.42345*3.42345*3.42345
10/04/2016 17:20:00*3.42345*3.42441*3.42441*3.42345
10/04/2016 17:25:00*3.42441*3.42441*3.42441*3.42441
10/04/2016 17:30:00*3.42441*3.42441*3.42441*3.42441
10/04/2016 17:35:00*3.42441*3.42387*3.42441*3.42314
10/04/2016 17:40:00*3.42387*3.42387*3.42387*3.42387
10/04/2016 17:45:00*3.42387*3.42387*3.42387*3.42387
10/04/2016 17:50:00*3.42387*3.4228*3.42387*3.42278
10/04/2016 17:55:00*3.4228*3.4228*3.4228*3.4228
10/04/2016 18:00:00*3.4228*3.4223*3.4228*3.42214
10/04/2016 18:05:00*3.4223*3.42317*3.42405*3.4223
10/04/2016 18:10:00*3.42317*3.42444*3.42456*3.42317
10/04/2016 18:15:00*3.42444*3.42377*3.42444*3.42377
10/04/2016 18:20:00*3.42377*3.42338*3.42377*3.42227
10/04/2016 18:25:00*3.42338*3.42348*3.42371*3.42292
10/04/2016 18:30:00*3.42348*3.4237*3.42373*3.42326
10/04/2016 18:35:00*3.4237*3.4238*3.42395*3.42361
10/04/2016 18:40:00*3.4238*3.42416*3.42416*3.4237
10/04/2016 18:45:00*3.42416*3.42427*3.42427*3.42397
10/04/2016 18:50:00*3.42427*3.42394*3.42427*3.42391
10/04/2016 18:55:00*3.42394*3.42397*3.42412*3.42379
10/04/2016 19:00:00*3.42397*3.42397*3.42406*3.42397
10/04/2016 19:05:00*3.42397*3.42428*3.42462*3.42352
10/04/2016 19:10:00*3.42428*3.42428*3.42441*3.42391
10/04/2016 19:15:00*3.42428*3.42488*3.42488*3.42378
10/04/2016 19:20:00*3.42488*3.42507*3.42531*3.42464
10/04/2016 19:25:00*3.42507*3.42497*3.42558*3.42436
10/04/2016 19:30:00*3.42497*3.42466*3.42497*3.42403
10/04/2016 19:35:00*3.42466*3.42521*3.4255*3.42466
10/04/2016 19:40:00*3.42521*3.42536*3.4258*3.42518
10/04/2016 19:45:00*3.42536*3.42751*3.42778*3.42527
10/04/2016 19:50:00*3.42751*3.42868*3.42876*3.4272
10/04/2016 19:55:00*3.42868*3.42771*3.42868*3.42734
10/04/2016 20:00:00*3.42771*3.4276*3.42836*3.42682
10/04/2016 20:05:00*3.4276*3.42668*3.42772*3.4263
10/04/2016 20:10:00*3.42668*3.42644*3.42766*3.4261
10/04/2016 20:15:00*3.42644*3.42715*3.42721*3.42622
10/04/2016 20:20:00*3.42715*3.42632*3.42715*3.42506
10/04/2016 20:25:00*3.42632*3.42578*3.4264*3.42536
10/04/2016 20:30:00*3.42578*3.42646*3.42778*3.42467
10/04/2016 20:35:00*3.42646*3.42748*3.4281*3.42642
10/04/2016 20:40:00*3.42748*3.42791*3.42804*3.42684
10/04/2016 20:45:00*3.42791*3.42746*3.42791*3.42716
10/04/2016 20:50:00*3.42746*3.4269*3.42746*3.42636
10/04/2016 20:55:00*3.4269*3.42522*3.4269*3.4251
10/04/2016 21:00:00*3.42522*3.42573*3.42616*3.42492
10/04/2016 21:05:00*3.42573*3.42526*3.42606*3.42526
10/04/2016 21:10:00*3.42526*3.42565*3.42571*3.42526
10/04/2016 21:15:00*3.42565*3.42545*3.42582*3.42533
10/04/2016 21:20:00*3.42545*3.42592*3.42592*3.42529
10/04/2016 21:25:00*3.42592*3.42575*3.42611*3.42571
10/04/2016 21:30:00*3.42575*3.42564*3.42575*3.42548
10/04/2016 21:35:00*3.42564*3.42575*3.42646*3.42558
10/04/2016 21:40:00*3.42575*3.4255*3.4261*3.4255
10/04/2016 21:45:00*3.4255*3.42636*3.42636*3.4255
10/04/2016 21:50:00*3.42636*3.42782*3.42782*3.42636
10/04/2016 21:55:00*3.42782*3.42791*3.4288*3.42749
10/04/2016 22:00:00*3.42791*3.42876*3.42933*3.42753
10/04/2016 22:05:00*3.42876*3.4291*3.4293*3.42845
10/04/2016 22:10:00*3.4291*3.4292*3.4301*3.42876
10/04/2016 22:15:00*3.4292*3.4295*3.4299*3.42889
10/04/2016 22:20:00*3.4295*3.4301*3.4305*3.42946
10/04/2016 22:25:00*3.4301*3.4301*3.4305*3.42955
10/04/2016 22:30:00*3.4301*3.4289*3.4301*3.42885
10/04/2016 22:35:00*3.4289*3.42921*3.4295*3.4286
10/04/2016 22:40:00*3.42921*3.4301*3.4301*3.4291
10/04/2016 22:45:00*3.4301*3.4289*3.4301*3.42871
10/04/2016 22:50:00*3.4289*3.4289*3.4299*3.42856
10/04/2016 22:55:00*3.4289*3.4287*3.4291*3.42824
10/04/2016 23:00:00*3.4287*3.4281*3.4289*3.4281
10/04/2016 23:05:00*3.4281*3.4283*3.4283*3.42728
10/04/2016 23:10:00*3.4283*3.4281*3.4285*3.42748
10/04/2016 23:15:00*3.4281*3.42883*3.42897*3.42809
10/04/2016 23:20:00*3.42883*3.4279*3.4291*3.42758
10/04/2016 23:25:00*3.4279*3.42897*3.4291*3.4277
10/04/2016 23:30:00*3.42897*3.4287*3.4291*3.42808
10/04/2016 23:35:00*3.4287*3.42987*3.43076*3.4281
10/04/2016 23:40:00*3.42987*3.4295*3.43005*3.4295
10/04/2016 23:45:00*3.4295*3.42982*3.42995*3.42932
10/04/2016 23:50:00*3.42982*3.42948*3.43006*3.42947
10/04/2016 23:55:00*3.42948*3.43007*3.43012*3.42943
10/05/2016 00:00:00*3.43007*3.43*3.43007*3.42953
10/05/2016 00:05:00*3.43*3.43022*3.43032*3.43
10/05/2016 00:10:00*3.43022*3.43034*3.43041*3.43007
10/05/2016 00:15:00*3.43034*3.43065*3.43065*3.43034
10/05/2016 00:20:00*3.43065*3.43004*3.43065*3.43001
10/05/2016 00:25:00*3.43004*3.43007*3.43022*3.43001
10/05/2016 00:30:00*3.43007*3.43039*3.4327*3.42997
10/05/2016 00:35:00*3.43039*3.43067*3.43069*3.43034
10/05/2016 00:40:00*3.43067*3.43057*3.43081*3.43057
10/05/2016 00:45:00*3.43057*3.42898*3.43057*3.42898
10/05/2016 00:50:00*3.42898*3.42856*3.42898*3.42835
10/05/2016 00:55:00*3.42856*3.42824*3.42873*3.4281
10/05/2016 01:00:00*3.42824*3.42843*3.42853*3.42824
10/05/2016 01:05:00*3.42843*3.42849*3.42849*3.42819
10/05/2016 01:10:00*3.42849*3.42821*3.42849*3.428
10/05/2016 01:15:00*3.42821*3.43141*3.43147*3.42818
10/05/2016 01:20:00*3.43141*3.43391*3.43551*3.42991
10/05/2016 01:25:00*3.43391*3.43467*3.4357*3.43391
10/05/2016 01:30:00*3.43467*3.43238*3.43467*3.43106
10/05/2016 01:35:00*3.43238*3.43051*3.43364*3.42734
10/05/2016 01:40:00*3.43051*3.42863*3.4332*3.42848
10/05/2016 01:45:00*3.42863*3.42898*3.42959*3.4283
10/05/2016 01:50:00*3.42898*3.42814*3.42915*3.42814
10/05/2016 01:55:00*3.42814*3.42719*3.42815*3.42713
10/05/2016 02:00:00*3.42719*3.42867*3.4293*3.42719
10/05/2016 02:05:00*3.42867*3.42304*3.42882*3.42293
10/05/2016 02:10:00*3.42304*3.42499*3.42499*3.42196
10/05/2016 02:15:00*3.42499*3.42428*3.42513*3.42376
10/05/2016 02:20:00*3.42428*3.4254*3.42652*3.42428
10/05/2016 02:25:00*3.4254*3.4289*3.42913*3.42518
10/05/2016 02:30:00*3.4289*3.43108*3.43122*3.42688
10/05/2016 02:35:00*3.43108*3.43182*3.43208*3.4301
10/05/2016 02:40:00*3.43182*3.43402*3.43502*3.43182
10/05/2016 02:45:00*3.43402*3.43234*3.43459*3.43075
10/05/2016 02:50:00*3.43234*3.42965*3.43267*3.42916
10/05/2016 02:55:00*3.42965*3.42976*3.4318*3.42925
10/05/2016 03:00:00*3.42976*3.42807*3.43033*3.42732
10/05/2016 03:05:00*3.42807*3.42803*3.42892*3.42519
10/05/2016 03:10:00*3.42803*3.42874*3.43091*3.42803
10/05/2016 03:15:00*3.42874*3.42891*3.43096*3.42874
10/05/2016 03:20:00*3.42891*3.42882*3.42929*3.427
10/05/2016 03:25:00*3.42882*3.42656*3.42889*3.42612
10/05/2016 03:30:00*3.42656*3.4272*3.4273*3.4256
10/05/2016 03:35:00*3.4272*3.42528*3.42796*3.42514
10/05/2016 03:40:00*3.42528*3.42456*3.42629*3.42451
10/05/2016 03:45:00*3.42456*3.42368*3.42591*3.42368
10/05/2016 03:50:00*3.42368*3.42339*3.42368*3.42258
10/05/2016 03:55:00*3.42339*3.42167*3.42353*3.42108
10/05/2016 04:00:00*3.42167*3.42444*3.42444*3.42015
10/05/2016 04:05:00*3.42444*3.4241*3.42498*3.4237
10/05/2016 04:10:00*3.4241*3.42523*3.42666*3.4241
10/05/2016 04:15:00*3.42523*3.42368*3.42579*3.4223
10/05/2016 04:20:00*3.42368*3.42366*3.42467*3.42349
10/05/2016 04:25:00*3.42366*3.42407*3.42507*3.42323
10/05/2016 04:30:00*3.42407*3.42492*3.4253*3.4239
10/05/2016 04:35:00*3.42492*3.42628*3.42632*3.4246
10/05/2016 04:40:00*3.42628*3.42732*3.42783*3.42621
10/05/2016 04:45:00*3.42732*3.42825*3.42882*3.42712
10/05/2016 04:50:00*3.42825*3.42935*3.42954*3.4276
10/05/2016 04:55:00*3.42935*3.43024*3.431*3.42935
10/05/2016 05:00:00*3.43024*3.43074*3.43086*3.42968
10/05/2016 05:05:00*3.43074*3.43343*3.4362*3.43074
10/05/2016 05:10:00*3.43343*3.43265*3.43385*3.4325
10/05/2016 05:15:00*3.43265*3.43213*3.43313*3.4317
10/05/2016 05:20:00*3.43213*3.43572*3.4358*3.43179
10/05/2016 05:25:00*3.43572*3.43573*3.43633*3.43461
10/05/2016 05:30:00*3.43573*3.43567*3.43612*3.43491
10/05/2016 05:35:00*3.43567*3.43908*3.43922*3.43527
10/05/2016 05:40:00*3.43908*3.43958*3.44127*3.43823
10/05/2016 05:45:00*3.43958*3.4385*3.44089*3.43815
10/05/2016 05:50:00*3.4385*3.43805*3.43965*3.4377
10/05/2016 05:55:00*3.43805*3.43897*3.43953*3.43802
10/05/2016 06:00:00*3.43897*3.43561*3.4392*3.43561
10/05/2016 06:05:00*3.43561*3.43541*3.43676*3.43488
10/05/2016 06:10:00*3.43541*3.43687*3.4372*3.43532
10/05/2016 06:15:00*3.43687*3.43663*3.43787*3.43633
10/05/2016 06:20:00*3.43663*3.43824*3.4392*3.43663
10/05/2016 06:25:00*3.43824*3.4379*3.43875*3.43752
10/05/2016 06:30:00*3.4379*3.43953*3.43979*3.4379
10/05/2016 06:35:00*3.43953*3.43861*3.44*3.43822
10/05/2016 06:40:00*3.43861*3.43456*3.43861*3.43447
10/05/2016 06:45:00*3.43456*3.43472*3.43495*3.43342
10/05/2016 06:50:00*3.43472*3.43253*3.43472*3.43144
10/05/2016 06:55:00*3.43253*3.43257*3.43298*3.4315
10/05/2016 07:00:00*3.43257*3.43197*3.43287*3.43157
10/05/2016 07:05:00*3.43197*3.43289*3.43357*3.43193
10/05/2016 07:10:00*3.43289*3.4319*3.43289*3.43164
10/05/2016 07:15:00*3.4319*3.43162*3.43241*3.4314
10/05/2016 07:20:00*3.43162*3.42923*3.43162*3.42812
10/05/2016 07:25:00*3.42923*3.42867*3.4295*3.42814
10/05/2016 07:30:00*3.42867*3.42775*3.4289*3.42725
10/05/2016 07:35:00*3.42775*3.4244*3.42775*3.4244
10/05/2016 07:40:00*3.4244*3.42524*3.4258*3.4241
10/05/2016 07:45:00*3.42524*3.42351*3.42635*3.42249
10/05/2016 07:50:00*3.42351*3.42288*3.42378*3.4219
10/05/2016 07:55:00*3.42288*3.42263*3.42388*3.42248
10/05/2016 08:00:00*3.42263*3.42311*3.4235*3.42233
10/05/2016 08:05:00*3.42311*3.42224*3.42339*3.42212
10/05/2016 08:10:00*3.42224*3.422*3.42316*3.42185
10/05/2016 08:15:00*3.422*3.42264*3.42452*3.422
10/05/2016 08:20:00*3.42264*3.4223*3.42479*3.42112
10/05/2016 08:25:00*3.4223*3.4235*3.42393*3.42194
10/05/2016 08:30:00*3.4235*3.42438*3.42439*3.42291
10/05/2016 08:35:00*3.42438*3.4236*3.42563*3.42319
10/05/2016 08:40:00*3.4236*3.42432*3.42549*3.42328
10/05/2016 08:45:00*3.42432*3.42586*3.42609*3.42349
10/05/2016 08:50:00*3.42586*3.42747*3.42811*3.42577
10/05/2016 08:55:00*3.42747*3.42687*3.42753*3.42585
10/05/2016 09:00:00*3.42687*3.42403*3.42689*3.42362
10/05/2016 09:05:00*3.42403*3.4265*3.4265*3.42359
10/05/2016 09:10:00*3.4265*3.42564*3.42671*3.42513
10/05/2016 09:15:00*3.42564*3.42508*3.42611*3.42487
10/05/2016 09:20:00*3.42508*3.42407*3.42579*3.42366
10/05/2016 09:25:00*3.42407*3.42399*3.42468*3.42291
10/05/2016 09:30:00*3.42399*3.4233*3.42501*3.4233
10/05/2016 09:35:00*3.4233*3.42237*3.42342*3.42208
10/05/2016 09:40:00*3.42237*3.42342*3.42346*3.42184
10/05/2016 09:45:00*3.42342*3.42297*3.42444*3.42204
10/05/2016 09:50:00*3.42297*3.42365*3.42413*3.42217
10/05/2016 09:55:00*3.42365*3.4239*3.42524*3.4234
10/05/2016 10:00:00*3.4239*3.42476*3.42476*3.42277
10/05/2016 10:05:00*3.42476*3.42457*3.42706*3.4176
10/05/2016 10:10:00*3.42457*3.42301*3.4262*3.42211
10/05/2016 10:15:00*3.42301*3.42409*3.4246*3.4227
10/05/2016 10:20:00*3.42409*3.4255*3.42574*3.4228
10/05/2016 10:25:00*3.4255*3.4276*3.4293*3.4255
10/05/2016 10:30:00*3.4276*3.42832*3.4292*3.42662
10/05/2016 10:35:00*3.42832*3.42956*3.42995*3.4264
10/05/2016 10:40:00*3.42956*3.42971*3.43073*3.42844
10/05/2016 10:45:00*3.42971*3.42973*3.43059*3.42943
10/05/2016 10:50:00*3.42973*3.42991*3.43074*3.42952
10/05/2016 10:55:00*3.42991*3.42748*3.43003*3.42728
10/05/2016 11:00:00*3.42748*3.42685*3.42857*3.42624
10/05/2016 11:05:00*3.42685*3.42687*3.42733*3.42531
10/05/2016 11:10:00*3.42687*3.427*3.42738*3.42579
10/05/2016 11:15:00*3.427*3.4271*3.4293*3.4266
10/05/2016 11:20:00*3.4271*3.4272*3.42831*3.42687
10/05/2016 11:25:00*3.4272*3.4269*3.42744*3.42624
10/05/2016 11:30:00*3.4269*3.42657*3.42789*3.4264
10/05/2016 11:35:00*3.42657*3.426*3.42721*3.42563
10/05/2016 11:40:00*3.426*3.42544*3.42643*3.42515
10/05/2016 11:45:00*3.42544*3.42494*3.42644*3.42494
10/05/2016 11:50:00*3.42494*3.42435*3.42494*3.4239
10/05/2016 11:55:00*3.42435*3.42297*3.4249*3.42279
10/05/2016 12:00:00*3.42297*3.42257*3.42307*3.42129
10/05/2016 12:05:00*3.42257*3.42137*3.42341*3.42126
10/05/2016 12:10:00*3.42137*3.42214*3.42226*3.42093
10/05/2016 12:15:00*3.42214*3.42054*3.42226*3.41979
10/05/2016 12:20:00*3.42054*3.41983*3.42089*3.41878
10/05/2016 12:25:00*3.41983*3.4199*3.42074*3.41883
10/05/2016 12:30:00*3.4199*3.42031*3.42132*3.41942
10/05/2016 12:35:00*3.42031*3.4215*3.42162*3.41954
10/05/2016 12:40:00*3.4215*3.42231*3.42256*3.4215
10/05/2016 12:45:00*3.42231*3.4229*3.4229*3.42221
10/05/2016 12:50:00*3.4229*3.4229*3.42306*3.42225
10/05/2016 12:55:00*3.4229*3.42305*3.4232*3.42246
10/05/2016 13:00:00*3.42305*3.42215*3.42315*3.42195
10/05/2016 13:05:00*3.42215*3.42297*3.42297*3.42172
10/05/2016 13:10:00*3.42297*3.42223*3.42297*3.42187
10/05/2016 13:15:00*3.42223*3.42025*3.4229*3.41917
10/05/2016 13:20:00*3.42025*3.42056*3.42099*3.41983
10/05/2016 13:25:00*3.42056*3.4217*3.42174*3.42054
10/05/2016 13:30:00*3.4217*3.42176*3.42198*3.42105
10/05/2016 13:35:00*3.42176*3.42295*3.42295*3.42133
10/05/2016 13:40:00*3.42295*3.42311*3.42319*3.42232
10/05/2016 13:45:00*3.42311*3.42326*3.42427*3.4222
10/05/2016 13:50:00*3.42326*3.42293*3.42364*3.42282
10/05/2016 13:55:00*3.42293*3.42326*3.42351*3.4227
10/05/2016 14:00:00*3.42326*3.42325*3.42369*3.4228
10/05/2016 14:05:00*3.42325*3.4233*3.42415*3.42315
10/05/2016 14:10:00*3.4233*3.42315*3.42342*3.42289
10/05/2016 14:15:00*3.42315*3.42363*3.42363*3.42305
10/05/2016 14:20:00*3.42363*3.4236*3.42427*3.4236
10/05/2016 14:25:00*3.4236*3.42353*3.42394*3.42336
10/05/2016 14:30:00*3.42353*3.42325*3.42361*3.42314
10/05/2016 14:35:00*3.42325*3.42295*3.42325*3.42257
10/05/2016 14:40:00*3.42295*3.42311*3.42321*3.42262
10/05/2016 14:45:00*3.42311*3.42191*3.42311*3.4217
10/05/2016 14:50:00*3.42191*3.42182*3.42224*3.42166
10/05/2016 14:55:00*3.42182*3.42165*3.42188*3.42092
10/05/2016 15:00:00*3.42165*3.42158*3.42269*3.4215
10/05/2016 15:05:00*3.42158*3.42281*3.42292*3.42152
10/05/2016 15:10:00*3.42281*3.4224*3.42285*3.42238
10/05/2016 15:15:00*3.4224*3.42257*3.42261*3.4222
10/05/2016 15:20:00*3.42257*3.42201*3.42268*3.42192
10/05/2016 15:25:00*3.42201*3.42251*3.42282*3.42194
10/05/2016 15:30:00*3.42251*3.42236*3.42292*3.4215
10/05/2016 15:35:00*3.42236*3.42234*3.42389*3.42168
10/05/2016 15:40:00*3.42234*3.42175*3.42238*3.42163
10/05/2016 15:45:00*3.42175*3.42195*3.42214*3.4216
10/05/2016 15:50:00*3.42195*3.42187*3.42214*3.42128
10/05/2016 15:55:00*3.42187*3.42283*3.42355*3.42152
10/05/2016 16:00:00*3.42283*3.42165*3.42315*3.42131
10/05/2016 16:05:00*3.42165*3.42167*3.42258*3.42159
10/05/2016 16:10:00*3.42167*3.42105*3.42228*3.42085
10/05/2016 16:15:00*3.42105*3.42126*3.42137*3.42076
10/05/2016 16:20:00*3.42126*3.42087*3.42212*3.42033
10/05/2016 16:25:00*3.42087*3.42058*3.42087*3.42032
10/05/2016 16:30:00*3.42058*3.42055*3.42065*3.42025
10/05/2016 16:35:00*3.42055*3.42035*3.42058*3.42013
10/05/2016 16:40:00*3.42035*3.42025*3.42043*3.42007
10/05/2016 16:45:00*3.42025*3.41994*3.4204*3.4195
10/05/2016 16:50:00*3.41994*3.41996*3.42012*3.41978
10/05/2016 16:55:00*3.41996*3.41955*3.41996*3.41948
10/05/2016 17:00:00*3.41955*3.4172*3.41973*3.4172
