10/03/2016 17:05:00*3.38049*3.38317*3.38343*3.38049
10/03/2016 17:10:00*3.38317*3.38227*3.38345*3.38192
10/03/2016 17:15:00*3.38227*3.38268*3.38282*3.38208
10/03/2016 17:20:00*3.38268*3.38316*3.38331*3.38267
10/03/2016 17:25:00*3.38316*3.38298*3.38321*3.38107
10/03/2016 17:30:00*3.38298*3.38315*3.38345*3.38254
10/03/2016 17:35:00*3.38315*3.38165*3.38315*3.38088
10/03/2016 17:40:00*3.38165*3.38209*3.38209*3.37999
10/03/2016 17:45:00*3.38209*3.38131*3.38222*3.38059
10/03/2016 17:50:00*3.38131*3.38144*3.38211*3.38042
10/03/2016 17:55:00*3.38144*3.38115*3.38183*3.38086
10/03/2016 18:00:00*3.38115*3.38123*3.3818*3.38052
10/03/2016 18:05:00*3.38123*3.38147*3.38178*3.38045
10/03/2016 18:10:00*3.38147*3.38252*3.38252*3.38108
10/03/2016 18:15:00*3.38252*3.38266*3.38295*3.38216
10/03/2016 18:20:00*3.38266*3.38248*3.38275*3.38243
10/03/2016 18:25:00*3.38248*3.38267*3.38301*3.38248
10/03/2016 18:30:00*3.38267*3.38271*3.38271*3.38256
10/03/2016 18:35:00*3.38271*3.38278*3.38301*3.38252
10/03/2016 18:40:00*3.38278*3.38391*3.38391*3.38269
10/03/2016 18:45:00*3.38391*3.38336*3.38391*3.38319
10/03/2016 18:50:00*3.38336*3.38376*3.38399*3.38262
10/03/2016 18:55:00*3.38376*3.384*3.3846*3.38338
10/03/2016 19:00:00*3.384*3.38438*3.38438*3.38394
10/03/2016 19:05:00*3.38438*3.38438*3.38443*3.38413
10/03/2016 19:10:00*3.38438*3.3842*3.38444*3.38387
10/03/2016 19:15:00*3.3842*3.38468*3.38514*3.38395
10/03/2016 19:20:00*3.38468*3.38394*3.38479*3.38375
10/03/2016 19:25:00*3.38394*3.38427*3.38435*3.3836
10/03/2016 19:30:00*3.38427*3.38416*3.38428*3.38331
10/03/2016 19:35:00*3.38416*3.38481*3.38589*3.38281
10/03/2016 19:40:00*3.38481*3.38567*3.38577*3.38481
10/03/2016 19:45:00*3.38567*3.38568*3.38608*3.38539
10/03/2016 19:50:00*3.38568*3.38483*3.38589*3.38483
10/03/2016 19:55:00*3.38483*3.38461*3.38486*3.38455
10/03/2016 20:00:00*3.38461*3.38454*3.38495*3.38444
10/03/2016 20:05:00*3.38454*3.38435*3.3852*3.38425
10/03/2016 20:10:00*3.38435*3.38389*3.38493*3.38384
10/03/2016 20:15:00*3.38389*3.38385*3.38421*3.38384
10/03/2016 20:20:00*3.38385*3.385*3.3851*3.38385
10/03/2016 20:25:00*3.385*3.38474*3.38509*3.38452
10/03/2016 20:30:00*3.38474*3.38293*3.38483*3.38293
10/03/2016 20:35:00*3.38293*3.3839*3.38395*3.38293
10/03/2016 20:40:00*3.3839*3.38402*3.38427*3.38387
10/03/2016 20:45:00*3.38402*3.38433*3.38449*3.38396
10/03/2016 20:50:00*3.38433*3.38424*3.38442*3.38393
10/03/2016 20:55:00*3.38424*3.3842*3.38471*3.38417
10/03/2016 21:00:00*3.3842*3.38422*3.38446*3.38382
10/03/2016 21:05:00*3.38422*3.38541*3.38594*3.38421
10/03/2016 21:10:00*3.38541*3.38573*3.38607*3.38522
10/03/2016 21:15:00*3.38573*3.38586*3.38596*3.38526
10/03/2016 21:20:00*3.38586*3.38552*3.38599*3.38551
10/03/2016 21:25:00*3.38552*3.38528*3.38565*3.38528
10/03/2016 21:30:00*3.38528*3.38532*3.38546*3.38493
10/03/2016 21:35:00*3.38532*3.38579*3.3858*3.38488
10/03/2016 21:40:00*3.38579*3.38514*3.38579*3.38496
10/03/2016 21:45:00*3.38514*3.3848*3.38542*3.38441
10/03/2016 21:50:00*3.3848*3.38485*3.38501*3.38461
10/03/2016 21:55:00*3.38485*3.38457*3.38485*3.38437
10/03/2016 22:00:00*3.38457*3.38448*3.3849*3.38411
10/03/2016 22:05:00*3.38448*3.38376*3.38465*3.38355
10/03/2016 22:10:00*3.38376*3.38301*3.38393*3.38247
10/03/2016 22:15:00*3.38301*3.38305*3.38364*3.38289
10/03/2016 22:20:00*3.38305*3.3845*3.38533*3.38305
10/03/2016 22:25:00*3.3845*3.38551*3.3859*3.3845
10/03/2016 22:30:00*3.38551*3.38509*3.3861*3.38506
10/03/2016 22:35:00*3.38509*3.38614*3.3867*3.38509
10/03/2016 22:40:00*3.38614*3.38536*3.3865*3.38536
10/03/2016 22:45:00*3.38536*3.3847*3.38545*3.3847
10/03/2016 22:50:00*3.3847*3.385*3.385*3.3847
10/03/2016 22:55:00*3.385*3.385*3.38562*3.385
10/03/2016 23:00:00*3.385*3.385*3.38515*3.385
10/03/2016 23:05:00*3.385*3.38571*3.38571*3.385
10/03/2016 23:10:00*3.38571*3.38515*3.38593*3.38515
10/03/2016 23:15:00*3.38515*3.38539*3.38642*3.38515
10/03/2016 23:20:00*3.38539*3.38545*3.38545*3.385
10/03/2016 23:25:00*3.38545*3.38592*3.3877*3.385
10/03/2016 23:30:00*3.38592*3.38594*3.38657*3.38579
10/03/2016 23:35:00*3.38594*3.38629*3.3869*3.38594
10/03/2016 23:40:00*3.38629*3.38554*3.38629*3.38554
10/03/2016 23:45:00*3.38554*3.38558*3.38576*3.38543
10/03/2016 23:50:00*3.38558*3.386*3.38627*3.38558
10/03/2016 23:55:00*3.386*3.38657*3.3889*3.38545
10/04/2016 00:00:00*3.38657*3.38641*3.38657*3.38589
10/04/2016 00:05:00*3.38641*3.38615*3.38657*3.38582
10/04/2016 00:10:00*3.38615*3.38581*3.38615*3.38521
10/04/2016 00:15:00*3.38581*3.38557*3.38596*3.38536
10/04/2016 00:20:00*3.38557*3.38588*3.38611*3.38551
10/04/2016 00:25:00*3.38588*3.3862*3.38631*3.38566
10/04/2016 00:30:00*3.3862*3.38699*3.38699*3.38597
10/04/2016 00:35:00*3.38699*3.38629*3.38699*3.38612
10/04/2016 00:40:00*3.38629*3.38599*3.38638*3.38582
10/04/2016 00:45:00*3.38599*3.3857*3.38599*3.38536
10/04/2016 00:50:00*3.3857*3.38566*3.38594*3.38562
10/04/2016 00:55:00*3.38566*3.3867*3.3873*3.38549
10/04/2016 01:00:00*3.3867*3.3861*3.3867*3.38572
10/04/2016 01:05:00*3.3861*3.3867*3.3873*3.38587
10/04/2016 01:10:00*3.3867*3.38691*3.38691*3.3865
10/04/2016 01:15:00*3.38691*3.3871*3.3873*3.38666
10/04/2016 01:20:00*3.3871*3.3871*3.3871*3.38665
10/04/2016 01:25:00*3.3871*3.38671*3.3871*3.38619
10/04/2016 01:30:00*3.38671*3.3864*3.38671*3.38634
10/04/2016 01:35:00*3.3864*3.38739*3.38814*3.3855
10/04/2016 01:40:00*3.38739*3.38604*3.38741*3.38604
10/04/2016 01:45:00*3.38604*3.38594*3.38629*3.38558
10/04/2016 01:50:00*3.38594*3.38612*3.38678*3.38572
10/04/2016 01:55:00*3.38612*3.38524*3.3867*3.38524
10/04/2016 02:00:00*3.38524*3.38558*3.3857*3.38483
10/04/2016 02:05:00*3.38558*3.3857*3.38737*3.38528
10/04/2016 02:10:00*3.3857*3.38534*3.38691*3.38476
10/04/2016 02:15:00*3.38534*3.38466*3.38598*3.38436
10/04/2016 02:20:00*3.38466*3.38414*3.38497*3.38376
10/04/2016 02:25:00*3.38414*3.38455*3.3851*3.38393
10/04/2016 02:30:00*3.38455*3.3838*3.38455*3.38345
10/04/2016 02:35:00*3.3838*3.38324*3.38434*3.38281
10/04/2016 02:40:00*3.38324*3.38392*3.38393*3.38183
10/04/2016 02:45:00*3.38392*3.38218*3.38412*3.38192
10/04/2016 02:50:00*3.38218*3.3844*3.38473*3.38142
10/04/2016 02:55:00*3.3844*3.3839*3.38576*3.3836
10/04/2016 03:00:00*3.3839*3.38361*3.3841*3.3817
10/04/2016 03:05:00*3.38361*3.3836*3.3856*3.38338
10/04/2016 03:10:00*3.3836*3.3838*3.3842*3.38284
10/04/2016 03:15:00*3.3838*3.3844*3.3848*3.38361
10/04/2016 03:20:00*3.3844*3.3825*3.3844*3.3817
10/04/2016 03:25:00*3.3825*3.38167*3.38313*3.38141
10/04/2016 03:30:00*3.38167*3.3795*3.3819*3.3793
10/04/2016 03:35:00*3.3795*3.37942*3.3801*3.3789
10/04/2016 03:40:00*3.37942*3.37876*3.38032*3.3784
10/04/2016 03:45:00*3.37876*3.3791*3.3799*3.37867
10/04/2016 03:50:00*3.3791*3.3807*3.38117*3.379
10/04/2016 03:55:00*3.3807*3.3809*3.38157*3.3804
10/04/2016 04:00:00*3.3809*3.3821*3.38275*3.3804
10/04/2016 04:05:00*3.3821*3.3835*3.3837*3.3815
10/04/2016 04:10:00*3.3835*3.38243*3.3841*3.3822
10/04/2016 04:15:00*3.38243*3.3825*3.38341*3.3819
10/04/2016 04:20:00*3.3825*3.383*3.38382*3.38248
10/04/2016 04:25:00*3.383*3.3843*3.3847*3.38284
10/04/2016 04:30:00*3.3843*3.38441*3.38494*3.38379
10/04/2016 04:35:00*3.38441*3.3837*3.38441*3.38358
10/04/2016 04:40:00*3.3837*3.38442*3.3845*3.38359
10/04/2016 04:45:00*3.38442*3.38244*3.38444*3.3814
10/04/2016 04:50:00*3.38244*3.3821*3.38353*3.3817
10/04/2016 04:55:00*3.3821*3.3817*3.3821*3.3811
10/04/2016 05:00:00*3.3817*3.38266*3.38327*3.3812
10/04/2016 05:05:00*3.38266*3.3829*3.38322*3.3818
10/04/2016 05:10:00*3.3829*3.3825*3.38373*3.38174
10/04/2016 05:15:00*3.3825*3.38367*3.38374*3.3822
10/04/2016 05:20:00*3.38367*3.3851*3.3865*3.38326
10/04/2016 05:25:00*3.3851*3.38731*3.38777*3.38491
10/04/2016 05:30:00*3.38731*3.38637*3.38732*3.38489
10/04/2016 05:35:00*3.38637*3.38694*3.38713*3.38497
10/04/2016 05:40:00*3.38694*3.38666*3.38787*3.38578
10/04/2016 05:45:00*3.38666*3.38375*3.38679*3.38375
10/04/2016 05:50:00*3.38375*3.38447*3.38509*3.38314
10/04/2016 05:55:00*3.38447*3.38654*3.3869*3.38405
10/04/2016 06:00:00*3.38654*3.38704*3.38825*3.3863
10/04/2016 06:05:00*3.38704*3.3877*3.3879*3.38548
10/04/2016 06:10:00*3.3877*3.38859*3.38891*3.3873
10/04/2016 06:15:00*3.38859*3.38968*3.38987*3.3879
10/04/2016 06:20:00*3.38968*3.39049*3.39124*3.38858
10/04/2016 06:25:00*3.39049*3.39063*3.391*3.38895
10/04/2016 06:30:00*3.39063*3.39063*3.39147*3.3899
10/04/2016 06:35:00*3.39063*3.3907*3.3911*3.3899
10/04/2016 06:40:00*3.3907*3.3907*3.39095*3.3898
10/04/2016 06:45:00*3.3907*3.39192*3.39293*3.39061
10/04/2016 06:50:00*3.39192*3.39165*3.39196*3.39078
10/04/2016 06:55:00*3.39165*3.39153*3.3919*3.39102
10/04/2016 07:00:00*3.39153*3.3919*3.39251*3.3914
10/04/2016 07:05:00*3.3919*3.3903*3.39199*3.38992
10/04/2016 07:10:00*3.3903*3.38872*3.39095*3.38872
10/04/2016 07:15:00*3.38872*3.3881*3.38916*3.3879
10/04/2016 07:20:00*3.3881*3.3877*3.3883*3.3874
10/04/2016 07:25:00*3.3877*3.38807*3.3882*3.3867
10/04/2016 07:30:00*3.38807*3.3895*3.3901*3.3879
10/04/2016 07:35:00*3.3895*3.38973*3.39033*3.38856
10/04/2016 07:40:00*3.38973*3.38905*3.39005*3.38829
10/04/2016 07:45:00*3.38905*3.38896*3.38998*3.38852
10/04/2016 07:50:00*3.38896*3.38869*3.3903*3.38818
10/04/2016 07:55:00*3.38869*3.38756*3.38883*3.3873
10/04/2016 08:00:00*3.38756*3.38697*3.3881*3.3868
10/04/2016 08:05:00*3.38697*3.3864*3.38799*3.38553
10/04/2016 08:10:00*3.3864*3.3895*3.38985*3.3864
10/04/2016 08:15:00*3.3895*3.3878*3.38961*3.38741
10/04/2016 08:20:00*3.3878*3.38788*3.3891*3.3877
10/04/2016 08:25:00*3.38788*3.38861*3.38898*3.3878
10/04/2016 08:30:00*3.38861*3.39156*3.3921*3.38815
10/04/2016 08:35:00*3.39156*3.39536*3.3965*3.39075
10/04/2016 08:40:00*3.39536*3.39465*3.39561*3.3934
10/04/2016 08:45:00*3.39465*3.39517*3.39645*3.39432
10/04/2016 08:50:00*3.39517*3.39535*3.39592*3.39346
10/04/2016 08:55:00*3.39535*3.3949*3.39574*3.39397
10/04/2016 09:00:00*3.3949*3.39493*3.39615*3.39394
10/04/2016 09:05:00*3.39493*3.40008*3.40042*3.39482
10/04/2016 09:10:00*3.40008*3.40022*3.40195*3.39955
10/04/2016 09:15:00*3.40022*3.3967*3.4003*3.3964
10/04/2016 09:20:00*3.3967*3.395*3.39675*3.3944
10/04/2016 09:25:00*3.395*3.39586*3.396*3.3947
10/04/2016 09:30:00*3.39586*3.3953*3.3961*3.3946
10/04/2016 09:35:00*3.3953*3.3966*3.3967*3.394
10/04/2016 09:40:00*3.3966*3.3974*3.3989*3.396
10/04/2016 09:45:00*3.3974*3.3975*3.3979*3.3963
10/04/2016 09:50:00*3.3975*3.39822*3.3983*3.3966
10/04/2016 09:55:00*3.39822*3.3982*3.3983*3.39637
10/04/2016 10:00:00*3.3982*3.3973*3.3983*3.397
10/04/2016 10:05:00*3.3973*3.39821*3.3986*3.39622
10/04/2016 10:10:00*3.39821*3.3997*3.40079*3.3972
10/04/2016 10:15:00*3.3997*3.4012*3.4017*3.3991
10/04/2016 10:20:00*3.4012*3.3961*3.40153*3.3958
10/04/2016 10:25:00*3.3961*3.39619*3.39679*3.395
10/04/2016 10:30:00*3.39619*3.39702*3.3983*3.39602
10/04/2016 10:35:00*3.39702*3.39716*3.39836*3.3968
10/04/2016 10:40:00*3.39716*3.39772*3.39904*3.3967
10/04/2016 10:45:00*3.39772*3.39757*3.39812*3.39676
10/04/2016 10:50:00*3.39757*3.39777*3.39809*3.39701
10/04/2016 10:55:00*3.39777*3.39929*3.39988*3.39764
10/04/2016 11:00:00*3.39929*3.39927*3.40091*3.39808
10/04/2016 11:05:00*3.39927*3.398*3.39927*3.3961
10/04/2016 11:10:00*3.398*3.39821*3.3993*3.397
10/04/2016 11:15:00*3.39821*3.3991*3.39971*3.39812
10/04/2016 11:20:00*3.3991*3.40018*3.4009*3.3987
10/04/2016 11:25:00*3.40018*3.39941*3.4002*3.3987
10/04/2016 11:30:00*3.39941*3.3986*3.3997*3.39796
10/04/2016 11:35:00*3.3986*3.3995*3.3996*3.3982
10/04/2016 11:40:00*3.3995*3.41057*3.41155*3.3991
10/04/2016 11:45:00*3.41057*3.4111*3.41528*3.40844
10/04/2016 11:50:00*3.4111*3.41796*3.4193*3.41067
10/04/2016 11:55:00*3.41796*3.42981*3.42981*3.41764
10/04/2016 12:00:00*3.42981*3.42575*3.4364*3.42537
10/04/2016 12:05:00*3.42575*3.4215*3.42575*3.4188
10/04/2016 12:10:00*3.4215*3.4205*3.42194*3.41656
10/04/2016 12:15:00*3.4205*3.4211*3.4227*3.41777
10/04/2016 12:20:00*3.4211*3.42166*3.4236*3.41927
10/04/2016 12:25:00*3.42166*3.42563*3.42588*3.41825
10/04/2016 12:30:00*3.42563*3.4251*3.42612*3.42344
10/04/2016 12:35:00*3.4251*3.42397*3.4257*3.4213
10/04/2016 12:40:00*3.42397*3.42736*3.4276*3.42345
10/04/2016 12:45:00*3.42736*3.42788*3.4321*3.42695
10/04/2016 12:50:00*3.42788*3.42781*3.43004*3.42703
10/04/2016 12:55:00*3.42781*3.42816*3.42994*3.42717
10/04/2016 13:00:00*3.42816*3.42821*3.42937*3.42586
10/04/2016 13:05:00*3.42821*3.42943*3.43047*3.4276
10/04/2016 13:10:00*3.42943*3.43208*3.43252*3.42877
10/04/2016 13:15:00*3.43208*3.43226*3.43298*3.43043
10/04/2016 13:20:00*3.43226*3.43278*3.43342*3.43118
10/04/2016 13:25:00*3.43278*3.43356*3.43399*3.43115
10/04/2016 13:30:00*3.43356*3.43188*3.43464*3.4315
10/04/2016 13:35:00*3.43188*3.43157*3.43236*3.4308
10/04/2016 13:40:00*3.43157*3.43112*3.43229*3.4291
10/04/2016 13:45:00*3.43112*3.43168*3.43219*3.43079
10/04/2016 13:50:00*3.43168*3.43116*3.43259*3.43096
10/04/2016 13:55:00*3.43116*3.43003*3.43134*3.42993
10/04/2016 14:00:00*3.43003*3.42956*3.43031*3.42867
10/04/2016 14:05:00*3.42956*3.42877*3.42969*3.42869
10/04/2016 14:10:00*3.42877*3.4283*3.42905*3.428
10/04/2016 14:15:00*3.4283*3.42794*3.42841*3.4278
10/04/2016 14:20:00*3.42794*3.42799*3.42878*3.4277
10/04/2016 14:25:00*3.42799*3.42725*3.42805*3.42684
10/04/2016 14:30:00*3.42725*3.42739*3.42739*3.42625
10/04/2016 14:35:00*3.42739*3.42618*3.42739*3.4252
10/04/2016 14:40:00*3.42618*3.42686*3.42686*3.42567
10/04/2016 14:45:00*3.42686*3.42806*3.4287*3.4263
10/04/2016 14:50:00*3.42806*3.42714*3.42817*3.42678
10/04/2016 14:55:00*3.42714*3.42734*3.42829*3.4269
10/04/2016 15:00:00*3.42734*3.42636*3.42743*3.42621
10/04/2016 15:05:00*3.42636*3.42732*3.42732*3.42625
10/04/2016 15:10:00*3.42732*3.42638*3.42732*3.42605
10/04/2016 15:15:00*3.42638*3.42666*3.42705*3.42633
10/04/2016 15:20:00*3.42666*3.42813*3.42814*3.42666
10/04/2016 15:25:00*3.42813*3.42806*3.42874*3.42779
10/04/2016 15:30:00*3.42806*3.42869*3.4289*3.42777
10/04/2016 15:35:00*3.42869*3.42954*3.42969*3.42841
10/04/2016 15:40:00*3.42954*3.42867*3.42954*3.42847
10/04/2016 15:45:00*3.42867*3.42839*3.42892*3.42783
10/04/2016 15:50:00*3.42839*3.42882*3.42883*3.42765
10/04/2016 15:55:00*3.42882*3.42881*3.42901*3.42832
10/04/2016 16:00:00*3.42881*3.4282*3.42914*3.4279
10/04/2016 16:05:00*3.4282*3.42755*3.42891*3.42749
10/04/2016 16:10:00*3.42755*3.42508*3.42802*3.42453
10/04/2016 16:15:00*3.42508*3.42516*3.42546*3.42475
10/04/2016 16:20:00*3.42516*3.42474*3.42544*3.42448
10/04/2016 16:25:00*3.42474*3.42455*3.42479*3.42432
10/04/2016 16:30:00*3.42455*3.42446*3.42471*3.42403
10/04/2016 16:35:00*3.42446*3.42525*3.42556*3.42417
10/04/2016 16:40:00*3.42525*3.4231*3.4267*3.4231
10/04/2016 16:45:00*3.4231*3.4235*3.4239*3.42292
10/04/2016 16:50:00*3.4235*3.42377*3.42444*3.42287
10/04/2016 16:55:00*3.42377*3.42439*3.42487*3.42348
10/04/2016 17:00:00*3.42439*3.42117*3.42439*3.42117
