10/02/2016 17:05:00*3.36541*3.36472*3.36541*3.36098
10/02/2016 17:10:00*3.36472*3.36626*3.3664*3.36443
10/02/2016 17:15:00*3.36626*3.36609*3.36699*3.36549
10/02/2016 17:20:00*3.36609*3.36524*3.36767*3.36392
10/02/2016 17:25:00*3.36524*3.36533*3.36552*3.36331
10/02/2016 17:30:00*3.36533*3.3656*3.36579*3.365
10/02/2016 17:35:00*3.3656*3.36459*3.3656*3.36456
10/02/2016 17:40:00*3.36459*3.36535*3.36646*3.36364
10/02/2016 17:45:00*3.36535*3.36498*3.36547*3.36494
10/02/2016 17:50:00*3.36498*3.36593*3.36598*3.36498
10/02/2016 17:55:00*3.36593*3.36623*3.36623*3.36582
10/02/2016 18:00:00*3.36623*3.36607*3.36623*3.36276
10/02/2016 18:05:00*3.36607*3.36713*3.36798*3.36513
10/02/2016 18:10:00*3.36713*3.36757*3.36805*3.36591
10/02/2016 18:15:00*3.36757*3.36655*3.36766*3.36628
10/02/2016 18:20:00*3.36655*3.36746*3.36767*3.36655
10/02/2016 18:25:00*3.36746*3.36732*3.36777*3.36732
10/02/2016 18:30:00*3.36732*3.36784*3.36869*3.36724
10/02/2016 18:35:00*3.36784*3.36757*3.36784*3.36757
10/02/2016 18:40:00*3.36757*3.37034*3.37042*3.36716
10/02/2016 18:45:00*3.37034*3.37085*3.37094*3.37027
10/02/2016 18:50:00*3.37085*3.36904*3.3727*3.36904
10/02/2016 18:55:00*3.36904*3.36889*3.36907*3.36886
10/02/2016 19:00:00*3.36889*3.36945*3.36945*3.36888
10/02/2016 19:05:00*3.36945*3.37043*3.3713*3.36945
10/02/2016 19:10:00*3.37043*3.3705*3.3709*3.36975
10/02/2016 19:15:00*3.3705*3.37096*3.3713*3.37031
10/02/2016 19:20:00*3.37096*3.37059*3.3711*3.37049
10/02/2016 19:25:00*3.37059*3.37037*3.3709*3.37009
10/02/2016 19:30:00*3.37037*3.37065*3.3709*3.37037
10/02/2016 19:35:00*3.37065*3.3705*3.3713*3.37036
10/02/2016 19:40:00*3.3705*3.36986*3.3705*3.36834
10/02/2016 19:45:00*3.36986*3.3711*3.3711*3.36986
10/02/2016 19:50:00*3.3711*3.37061*3.3717*3.37047
10/02/2016 19:55:00*3.37061*3.37005*3.37088*3.36996
10/02/2016 20:00:00*3.37005*3.37042*3.3713*3.36935
10/02/2016 20:05:00*3.37042*3.3713*3.37229*3.37009
10/02/2016 20:10:00*3.3713*3.37148*3.37148*3.37079
10/02/2016 20:15:00*3.37148*3.3721*3.3723*3.37123
10/02/2016 20:20:00*3.3721*3.37138*3.3723*3.37138
10/02/2016 20:25:00*3.37138*3.3719*3.3723*3.37135
10/02/2016 20:30:00*3.3719*3.37096*3.3721*3.37096
10/02/2016 20:35:00*3.37096*3.37069*3.3717*3.37067
10/02/2016 20:40:00*3.37069*3.37063*3.3717*3.37042
10/02/2016 20:45:00*3.37063*3.3721*3.3723*3.37063
10/02/2016 20:50:00*3.3721*3.3719*3.3721*3.37067
10/02/2016 20:55:00*3.3719*3.37043*3.3721*3.37043
10/02/2016 21:00:00*3.37043*3.37143*3.37191*3.36986
10/02/2016 21:05:00*3.37143*3.37175*3.3725*3.371
10/02/2016 21:10:00*3.37175*3.37152*3.3723*3.37095
10/02/2016 21:15:00*3.37152*3.37163*3.3723*3.37112
10/02/2016 21:20:00*3.37163*3.3727*3.3729*3.37163
10/02/2016 21:25:00*3.3727*3.3729*3.3729*3.37172
10/02/2016 21:30:00*3.3729*3.37256*3.3733*3.37175
10/02/2016 21:35:00*3.37256*3.37232*3.3733*3.37103
10/02/2016 21:40:00*3.37232*3.37303*3.3741*3.37192
10/02/2016 21:45:00*3.37303*3.3727*3.37348*3.37183
10/02/2016 21:50:00*3.3727*3.37266*3.3737*3.37206
10/02/2016 21:55:00*3.37266*3.37311*3.37423*3.37249
10/02/2016 22:00:00*3.37311*3.37359*3.3747*3.37307
10/02/2016 22:05:00*3.37359*3.37407*3.3741*3.373
10/02/2016 22:10:00*3.37407*3.37461*3.37491*3.37365
10/02/2016 22:15:00*3.37461*3.37379*3.37468*3.37364
10/02/2016 22:20:00*3.37379*3.37367*3.37379*3.3734
10/02/2016 22:25:00*3.37367*3.37401*3.37446*3.37358
10/02/2016 22:30:00*3.37401*3.3735*3.37401*3.3718
10/02/2016 22:35:00*3.3735*3.37194*3.3735*3.3716
10/02/2016 22:40:00*3.37194*3.37217*3.37217*3.37153
10/02/2016 22:45:00*3.37217*3.37307*3.37307*3.37177
10/02/2016 22:50:00*3.37307*3.37202*3.37307*3.37152
10/02/2016 22:55:00*3.37202*3.37176*3.37217*3.37153
10/02/2016 23:00:00*3.37176*3.37177*3.37191*3.3715
10/02/2016 23:05:00*3.37177*3.3725*3.37251*3.37177
10/02/2016 23:10:00*3.3725*3.37268*3.37268*3.37235
10/02/2016 23:15:00*3.37268*3.37292*3.37292*3.37233
10/02/2016 23:20:00*3.37292*3.37244*3.37292*3.37228
10/02/2016 23:25:00*3.37244*3.3729*3.3729*3.37244
10/02/2016 23:30:00*3.3729*3.37285*3.3731*3.37272
10/02/2016 23:35:00*3.37285*3.3731*3.3731*3.3728
10/02/2016 23:40:00*3.3731*3.37292*3.3733*3.37261
10/02/2016 23:45:00*3.37292*3.3737*3.3745*3.37266
10/02/2016 23:50:00*3.3737*3.3739*3.3743*3.37297
10/02/2016 23:55:00*3.3739*3.37389*3.3741*3.37299
10/03/2016 00:00:00*3.37389*3.3739*3.3739*3.37313
10/03/2016 00:05:00*3.3739*3.3737*3.3741*3.37322
10/03/2016 00:10:00*3.3737*3.3741*3.3741*3.37273
10/03/2016 00:15:00*3.3741*3.3741*3.3745*3.37384
10/03/2016 00:20:00*3.3741*3.3743*3.3743*3.37402
10/03/2016 00:25:00*3.3743*3.37361*3.3743*3.37349
10/03/2016 00:30:00*3.37361*3.37403*3.3741*3.37361
10/03/2016 00:35:00*3.37403*3.3739*3.3743*3.37365
10/03/2016 00:40:00*3.3739*3.37367*3.3741*3.37367
10/03/2016 00:45:00*3.37367*3.3739*3.3741*3.37367
10/03/2016 00:50:00*3.3739*3.3741*3.3745*3.3735
10/03/2016 00:55:00*3.3741*3.3743*3.3743*3.37353
10/03/2016 01:00:00*3.3743*3.3745*3.3747*3.37359
10/03/2016 01:05:00*3.3745*3.3747*3.3749*3.3743
10/03/2016 01:10:00*3.3747*3.3743*3.3753*3.3734
10/03/2016 01:15:00*3.3743*3.3719*3.3743*3.3717
10/03/2016 01:20:00*3.3719*3.37223*3.3729*3.3719
10/03/2016 01:25:00*3.37223*3.37281*3.3731*3.37223
10/03/2016 01:30:00*3.37281*3.3723*3.37331*3.3723
10/03/2016 01:35:00*3.3723*3.3727*3.37294*3.37198
10/03/2016 01:40:00*3.3727*3.37243*3.37277*3.37243
10/03/2016 01:45:00*3.37243*3.3723*3.3745*3.37114
10/03/2016 01:50:00*3.3723*3.37316*3.3739*3.3717
10/03/2016 01:55:00*3.37316*3.37279*3.37335*3.37261
10/03/2016 02:00:00*3.37279*3.37169*3.37279*3.3715
10/03/2016 02:05:00*3.37169*3.37296*3.3732*3.37169
10/03/2016 02:10:00*3.37296*3.37311*3.37358*3.37202
10/03/2016 02:15:00*3.37311*3.37403*3.37478*3.37288
10/03/2016 02:20:00*3.37403*3.37359*3.37406*3.3724
10/03/2016 02:25:00*3.37359*3.37492*3.37492*3.37351
10/03/2016 02:30:00*3.37492*3.37424*3.37521*3.37424
10/03/2016 02:35:00*3.37424*3.37713*3.37805*3.3741
10/03/2016 02:40:00*3.37713*3.37562*3.37754*3.37562
10/03/2016 02:45:00*3.37562*3.37574*3.37655*3.37525
10/03/2016 02:50:00*3.37574*3.37542*3.37574*3.37439
10/03/2016 02:55:00*3.37542*3.37693*3.3771*3.37526
10/03/2016 03:00:00*3.37693*3.37502*3.37722*3.37441
10/03/2016 03:05:00*3.37502*3.37569*3.3757*3.37253
10/03/2016 03:10:00*3.37569*3.37706*3.3779*3.37569
10/03/2016 03:15:00*3.37706*3.37531*3.37794*3.37519
10/03/2016 03:20:00*3.37531*3.3745*3.37532*3.37406
10/03/2016 03:25:00*3.3745*3.37428*3.37532*3.37371
10/03/2016 03:30:00*3.37428*3.37442*3.37465*3.37242
10/03/2016 03:35:00*3.37442*3.37554*3.37642*3.37394
10/03/2016 03:40:00*3.37554*3.3755*3.3762*3.37432
10/03/2016 03:45:00*3.3755*3.375*3.3762*3.37466
10/03/2016 03:50:00*3.375*3.37309*3.37545*3.37285
10/03/2016 03:55:00*3.37309*3.3692*3.37403*3.36868
10/03/2016 04:00:00*3.3692*3.36982*3.37084*3.36893
10/03/2016 04:05:00*3.36982*3.36894*3.37068*3.36875
10/03/2016 04:10:00*3.36894*3.37127*3.37138*3.36894
10/03/2016 04:15:00*3.37127*3.37256*3.37266*3.37117
10/03/2016 04:20:00*3.37256*3.37454*3.37469*3.37256
10/03/2016 04:25:00*3.37454*3.37553*3.37553*3.374
10/03/2016 04:30:00*3.37553*3.37342*3.37553*3.37335
10/03/2016 04:35:00*3.37342*3.37433*3.37436*3.37285
10/03/2016 04:40:00*3.37433*3.37674*3.37737*3.37425
10/03/2016 04:45:00*3.37674*3.37507*3.37747*3.37507
10/03/2016 04:50:00*3.37507*3.37626*3.37646*3.37507
10/03/2016 04:55:00*3.37626*3.37723*3.37784*3.37626
10/03/2016 05:00:00*3.37723*3.37668*3.37768*3.37661
10/03/2016 05:05:00*3.37668*3.37582*3.3773*3.3755
10/03/2016 05:10:00*3.37582*3.37571*3.37603*3.37482
10/03/2016 05:15:00*3.37571*3.37568*3.37577*3.37508
10/03/2016 05:20:00*3.37568*3.37415*3.37592*3.37388
10/03/2016 05:25:00*3.37415*3.37321*3.37437*3.37266
10/03/2016 05:30:00*3.37321*3.37251*3.37321*3.37074
10/03/2016 05:35:00*3.37251*3.37229*3.37303*3.37159
10/03/2016 05:40:00*3.37229*3.374*3.37414*3.37224
10/03/2016 05:45:00*3.374*3.3736*3.37478*3.37341
10/03/2016 05:50:00*3.3736*3.3737*3.37406*3.3734
10/03/2016 05:55:00*3.3737*3.37305*3.37398*3.37265
10/03/2016 06:00:00*3.37305*3.37474*3.37512*3.37289
10/03/2016 06:05:00*3.37474*3.37456*3.37541*3.37403
10/03/2016 06:10:00*3.37456*3.37429*3.37473*3.37375
10/03/2016 06:15:00*3.37429*3.37427*3.37456*3.37382
10/03/2016 06:20:00*3.37427*3.37526*3.37538*3.37373
10/03/2016 06:25:00*3.37526*3.37561*3.37601*3.37502
10/03/2016 06:30:00*3.37561*3.37718*3.37718*3.37515
10/03/2016 06:35:00*3.37718*3.37624*3.37744*3.37591
10/03/2016 06:40:00*3.37624*3.37615*3.37639*3.37551
10/03/2016 06:45:00*3.37615*3.37609*3.37663*3.37554
10/03/2016 06:50:00*3.37609*3.37659*3.3769*3.37565
10/03/2016 06:55:00*3.37659*3.37617*3.37674*3.37586
10/03/2016 07:00:00*3.37617*3.3769*3.3781*3.37593
10/03/2016 07:05:00*3.3769*3.37727*3.37757*3.37644
10/03/2016 07:10:00*3.37727*3.37864*3.37933*3.37727
10/03/2016 07:15:00*3.37864*3.37885*3.37959*3.3778
10/03/2016 07:20:00*3.37885*3.37986*3.3801*3.37819
10/03/2016 07:25:00*3.37986*3.38255*3.38255*3.37945
10/03/2016 07:30:00*3.38255*3.38217*3.38335*3.38169
10/03/2016 07:35:00*3.38217*3.38128*3.38266*3.38128
10/03/2016 07:40:00*3.38128*3.3842*3.38539*3.38128
10/03/2016 07:45:00*3.3842*3.3846*3.386*3.38405
10/03/2016 07:50:00*3.3846*3.38597*3.38643*3.3846
10/03/2016 07:55:00*3.38597*3.38496*3.38597*3.38436
10/03/2016 08:00:00*3.38496*3.38501*3.38555*3.38457
10/03/2016 08:05:00*3.38501*3.38489*3.38605*3.38487
10/03/2016 08:10:00*3.38489*3.38587*3.38608*3.38489
10/03/2016 08:15:00*3.38587*3.38588*3.38644*3.38456
10/03/2016 08:20:00*3.38588*3.38478*3.38623*3.38444
10/03/2016 08:25:00*3.38478*3.38251*3.38524*3.38242
10/03/2016 08:30:00*3.38251*3.38262*3.38303*3.3808
10/03/2016 08:35:00*3.38262*3.38479*3.38541*3.38255
10/03/2016 08:40:00*3.38479*3.38508*3.38564*3.38395
10/03/2016 08:45:00*3.38508*3.38878*3.3889*3.38508
10/03/2016 08:50:00*3.38878*3.39002*3.39073*3.38878
10/03/2016 08:55:00*3.39002*3.3894*3.39115*3.38924
10/03/2016 09:00:00*3.3894*3.38905*3.3894*3.38759
10/03/2016 09:05:00*3.38905*3.38995*3.39045*3.38868
10/03/2016 09:10:00*3.38995*3.38979*3.3914*3.38905
10/03/2016 09:15:00*3.38979*3.38935*3.39126*3.3883
10/03/2016 09:20:00*3.38935*3.39024*3.39066*3.38915
10/03/2016 09:25:00*3.39024*3.38935*3.39024*3.38907
10/03/2016 09:30:00*3.38935*3.38796*3.38939*3.38694
10/03/2016 09:35:00*3.38796*3.38934*3.39058*3.38796
10/03/2016 09:40:00*3.38934*3.38754*3.3903*3.38754
10/03/2016 09:45:00*3.38754*3.3891*3.3891*3.38706
10/03/2016 09:50:00*3.3891*3.38887*3.38939*3.3878
10/03/2016 09:55:00*3.38887*3.3887*3.38901*3.38807
10/03/2016 10:00:00*3.3887*3.388*3.3899*3.3874
10/03/2016 10:05:00*3.388*3.38862*3.38925*3.38075
10/03/2016 10:10:00*3.38862*3.3909*3.39178*3.38845
10/03/2016 10:15:00*3.3909*3.39002*3.39185*3.38985
10/03/2016 10:20:00*3.39002*3.3908*3.39126*3.38931
10/03/2016 10:25:00*3.3908*3.38973*3.39125*3.3892
10/03/2016 10:30:00*3.38973*3.38731*3.39048*3.38731
10/03/2016 10:35:00*3.38731*3.3905*3.3907*3.38683
10/03/2016 10:40:00*3.3905*3.39261*3.39275*3.38993
10/03/2016 10:45:00*3.39261*3.39199*3.39395*3.3917
10/03/2016 10:50:00*3.39199*3.39208*3.3925*3.39073
10/03/2016 10:55:00*3.39208*3.39262*3.3937*3.3919
10/03/2016 11:00:00*3.39262*3.39401*3.39448*3.39203
10/03/2016 11:05:00*3.39401*3.39431*3.39493*3.39322
10/03/2016 11:10:00*3.39431*3.39431*3.39503*3.39372
10/03/2016 11:15:00*3.39431*3.39256*3.39456*3.39225
10/03/2016 11:20:00*3.39256*3.39303*3.39366*3.39223
10/03/2016 11:25:00*3.39303*3.38868*3.39309*3.38831
10/03/2016 11:30:00*3.38868*3.3905*3.3905*3.38789
10/03/2016 11:35:00*3.3905*3.39018*3.39081*3.38995
10/03/2016 11:40:00*3.39018*3.38955*3.39061*3.38955
10/03/2016 11:45:00*3.38955*3.3893*3.39048*3.38921
10/03/2016 11:50:00*3.3893*3.39005*3.3902*3.38894
10/03/2016 11:55:00*3.39005*3.39035*3.39144*3.38967
10/03/2016 12:00:00*3.39035*3.38886*3.39056*3.38879
10/03/2016 12:05:00*3.38886*3.38894*3.38914*3.38802
10/03/2016 12:10:00*3.38894*3.38683*3.38894*3.3866
10/03/2016 12:15:00*3.38683*3.38567*3.38719*3.38511
10/03/2016 12:20:00*3.38567*3.38802*3.38823*3.38567
10/03/2016 12:25:00*3.38802*3.38565*3.38942*3.38538
10/03/2016 12:30:00*3.38565*3.38655*3.38658*3.38519
10/03/2016 12:35:00*3.38655*3.38609*3.38659*3.38571
10/03/2016 12:40:00*3.38609*3.38614*3.38614*3.38485
10/03/2016 12:45:00*3.38614*3.38576*3.38695*3.38576
10/03/2016 12:50:00*3.38576*3.38627*3.38694*3.38545
10/03/2016 12:55:00*3.38627*3.38719*3.3873*3.38622
10/03/2016 13:00:00*3.38719*3.3879*3.38856*3.38719
10/03/2016 13:05:00*3.3879*3.38643*3.38791*3.3853
10/03/2016 13:10:00*3.38643*3.38636*3.38736*3.38602
10/03/2016 13:15:00*3.38636*3.38737*3.38749*3.38619
10/03/2016 13:20:00*3.38737*3.38636*3.38738*3.38604
10/03/2016 13:25:00*3.38636*3.38778*3.38807*3.38592
10/03/2016 13:30:00*3.38778*3.38766*3.38799*3.38706
10/03/2016 13:35:00*3.38766*3.38697*3.38828*3.38625
10/03/2016 13:40:00*3.38697*3.38719*3.38731*3.38687
10/03/2016 13:45:00*3.38719*3.38726*3.38728*3.38688
10/03/2016 13:50:00*3.38726*3.38746*3.38788*3.38702
10/03/2016 13:55:00*3.38746*3.38734*3.38751*3.38677
10/03/2016 14:00:00*3.38734*3.38827*3.38839*3.38716
10/03/2016 14:05:00*3.38827*3.38753*3.38827*3.38724
10/03/2016 14:10:00*3.38753*3.38796*3.38863*3.38724
10/03/2016 14:15:00*3.38796*3.38785*3.38804*3.38772
10/03/2016 14:20:00*3.38785*3.38909*3.38951*3.38744
10/03/2016 14:25:00*3.38909*3.39014*3.39022*3.38886
10/03/2016 14:30:00*3.39014*3.38858*3.39014*3.38823
10/03/2016 14:35:00*3.38858*3.38792*3.3892*3.38767
10/03/2016 14:40:00*3.38792*3.38905*3.39059*3.38792
10/03/2016 14:45:00*3.38905*3.38909*3.38915*3.3887
10/03/2016 14:50:00*3.38909*3.38796*3.38946*3.38759
10/03/2016 14:55:00*3.38796*3.38531*3.38796*3.38526
10/03/2016 15:00:00*3.38531*3.38563*3.38648*3.38531
10/03/2016 15:05:00*3.38563*3.38522*3.3859*3.38522
10/03/2016 15:10:00*3.38522*3.38567*3.3859*3.38522
10/03/2016 15:15:00*3.38567*3.38557*3.38572*3.38537
10/03/2016 15:20:00*3.38557*3.38537*3.3857*3.38537
10/03/2016 15:25:00*3.38537*3.38532*3.38551*3.38513
10/03/2016 15:30:00*3.38532*3.38523*3.38534*3.38514
10/03/2016 15:35:00*3.38523*3.3847*3.38523*3.38443
10/03/2016 15:40:00*3.3847*3.38564*3.38573*3.3847
10/03/2016 15:45:00*3.38564*3.3867*3.38688*3.38559
10/03/2016 15:50:00*3.3867*3.38641*3.38683*3.38638
10/03/2016 15:55:00*3.38641*3.3852*3.38644*3.3852
10/03/2016 16:00:00*3.3852*3.38529*3.38578*3.38485
10/03/2016 16:05:00*3.38529*3.38595*3.38595*3.38504
10/03/2016 16:10:00*3.38595*3.3859*3.38597*3.38577
10/03/2016 16:15:00*3.3859*3.3868*3.38725*3.3859
10/03/2016 16:20:00*3.3868*3.38824*3.38827*3.3868
10/03/2016 16:25:00*3.38824*3.3862*3.38827*3.38491
10/03/2016 16:30:00*3.3862*3.38449*3.38687*3.38322
10/03/2016 16:35:00*3.38449*3.38335*3.38449*3.38327
10/03/2016 16:40:00*3.38335*3.38306*3.38374*3.38292
10/03/2016 16:45:00*3.38306*3.38293*3.38317*3.38284
10/03/2016 16:50:00*3.38293*3.38249*3.38298*3.38222
10/03/2016 16:55:00*3.38249*3.38243*3.38268*3.38232
10/03/2016 17:00:00*3.38243*3.38049*3.38283*3.38049
