09/29/2016 17:05:00*3.3643*3.36306*3.3643*3.36293
09/29/2016 17:10:00*3.36306*3.36305*3.36384*3.36299
09/29/2016 17:15:00*3.36305*3.36315*3.36359*3.36302
09/29/2016 17:20:00*3.36315*3.36307*3.36335*3.36304
09/29/2016 17:25:00*3.36307*3.36354*3.36354*3.36304
09/29/2016 17:30:00*3.36354*3.36305*3.36399*3.36303
09/29/2016 17:35:00*3.36305*3.36307*3.36311*3.36305
09/29/2016 17:40:00*3.36307*3.36311*3.36311*3.36281
09/29/2016 17:45:00*3.36311*3.36309*3.36312*3.36305
09/29/2016 17:50:00*3.36309*3.36308*3.36357*3.36302
09/29/2016 17:55:00*3.36308*3.36309*3.36334*3.36305
09/29/2016 18:00:00*3.36309*3.36308*3.36354*3.36302
09/29/2016 18:05:00*3.36308*3.36308*3.3631*3.36303
09/29/2016 18:10:00*3.36308*3.36311*3.36311*3.36308
09/29/2016 18:15:00*3.36311*3.36344*3.36374*3.36308
09/29/2016 18:20:00*3.36344*3.36332*3.36353*3.36307
09/29/2016 18:25:00*3.36332*3.36313*3.36333*3.36308
09/29/2016 18:30:00*3.36313*3.36313*3.36317*3.36313
09/29/2016 18:35:00*3.36313*3.36317*3.36317*3.36313
09/29/2016 18:40:00*3.36317*3.36337*3.36341*3.36307
09/29/2016 18:45:00*3.36337*3.36343*3.36369*3.3631
09/29/2016 18:50:00*3.36343*3.3637*3.36386*3.36326
09/29/2016 18:55:00*3.3637*3.36382*3.36406*3.3636
09/29/2016 19:00:00*3.36382*3.36394*3.3641*3.3637
09/29/2016 19:05:00*3.36394*3.36356*3.36408*3.36355
09/29/2016 19:10:00*3.36356*3.36361*3.36369*3.36335
09/29/2016 19:15:00*3.36361*3.36366*3.36366*3.3633
09/29/2016 19:20:00*3.36366*3.36329*3.36366*3.36311
09/29/2016 19:25:00*3.36329*3.36343*3.36343*3.36329
09/29/2016 19:30:00*3.36343*3.36329*3.36343*3.3632
09/29/2016 19:35:00*3.36329*3.36304*3.36329*3.36301
09/29/2016 19:40:00*3.36304*3.36306*3.36306*3.36303
09/29/2016 19:45:00*3.36306*3.36303*3.36306*3.36301
09/29/2016 19:50:00*3.36303*3.36304*3.36304*3.36303
09/29/2016 19:55:00*3.36304*3.36305*3.36305*3.36303
09/29/2016 20:00:00*3.36305*3.36303*3.36305*3.36302
09/29/2016 20:05:00*3.36303*3.36309*3.36309*3.36301
09/29/2016 20:10:00*3.36309*3.3635*3.3635*3.36309
09/29/2016 20:15:00*3.3635*3.36546*3.3661*3.36309
09/29/2016 20:20:00*3.36546*3.3657*3.36609*3.36543
09/29/2016 20:25:00*3.3657*3.3697*3.3699*3.36559
09/29/2016 20:30:00*3.3697*3.36962*3.3697*3.36936
09/29/2016 20:35:00*3.36962*3.36757*3.36962*3.36726
09/29/2016 20:40:00*3.36757*3.36693*3.36772*3.36693
09/29/2016 20:45:00*3.36693*3.37051*3.37106*3.36692
09/29/2016 20:50:00*3.37051*3.3709*3.37112*3.36983
09/29/2016 20:55:00*3.3709*3.36913*3.3709*3.3689
09/29/2016 21:00:00*3.36913*3.36844*3.36977*3.36757
09/29/2016 21:05:00*3.36844*3.36489*3.36894*3.36413
09/29/2016 21:10:00*3.36489*3.36539*3.36607*3.36489
09/29/2016 21:15:00*3.36539*3.36561*3.36596*3.36539
09/29/2016 21:20:00*3.36561*3.36689*3.36689*3.36555
09/29/2016 21:25:00*3.36689*3.36668*3.36702*3.36665
09/29/2016 21:30:00*3.36668*3.36733*3.36738*3.36668
09/29/2016 21:35:00*3.36733*3.36769*3.36769*3.36727
09/29/2016 21:40:00*3.36769*3.36676*3.36777*3.36673
09/29/2016 21:45:00*3.36676*3.36728*3.36728*3.36676
09/29/2016 21:50:00*3.36728*3.36731*3.3676*3.36728
09/29/2016 21:55:00*3.36731*3.36734*3.36763*3.3671
09/29/2016 22:00:00*3.36734*3.36737*3.36761*3.36722
09/29/2016 22:05:00*3.36737*3.36661*3.36794*3.36638
09/29/2016 22:10:00*3.36661*3.3674*3.36779*3.36661
09/29/2016 22:15:00*3.3674*3.36514*3.36801*3.36511
09/29/2016 22:20:00*3.36514*3.36518*3.36616*3.36481
09/29/2016 22:25:00*3.36518*3.36531*3.36578*3.36466
09/29/2016 22:30:00*3.36531*3.3648*3.36547*3.36468
09/29/2016 22:35:00*3.3648*3.36723*3.36726*3.3648
09/29/2016 22:40:00*3.36723*3.36688*3.36723*3.36618
09/29/2016 22:45:00*3.36688*3.36651*3.36688*3.36636
09/29/2016 22:50:00*3.36651*3.36634*3.36667*3.36618
09/29/2016 22:55:00*3.36634*3.36618*3.36639*3.36618
09/29/2016 23:00:00*3.36618*3.36597*3.36621*3.36591
09/29/2016 23:05:00*3.36597*3.36552*3.366*3.36525
09/29/2016 23:10:00*3.36552*3.36568*3.36656*3.36469
09/29/2016 23:15:00*3.36568*3.36647*3.36659*3.36568
09/29/2016 23:20:00*3.36647*3.36538*3.36647*3.36524
09/29/2016 23:25:00*3.36538*3.36489*3.36538*3.36489
09/29/2016 23:30:00*3.36489*3.36673*3.36681*3.36483
09/29/2016 23:35:00*3.36673*3.36618*3.36673*3.36616
09/29/2016 23:40:00*3.36618*3.3673*3.36753*3.366
09/29/2016 23:45:00*3.3673*3.36719*3.36744*3.36718
09/29/2016 23:50:00*3.36719*3.36681*3.36719*3.36652
09/29/2016 23:55:00*3.36681*3.36707*3.36731*3.36681
09/30/2016 00:00:00*3.36707*3.36787*3.36798*3.36698
09/30/2016 00:05:00*3.36787*3.36659*3.36787*3.36622
09/30/2016 00:10:00*3.36659*3.36748*3.36756*3.36631
09/30/2016 00:15:00*3.36748*3.36769*3.36785*3.36719
09/30/2016 00:20:00*3.36769*3.36702*3.3677*3.36674
09/30/2016 00:25:00*3.36702*3.36777*3.36778*3.36696
09/30/2016 00:30:00*3.36777*3.36784*3.36786*3.36749
09/30/2016 00:35:00*3.36784*3.36791*3.36804*3.3675
09/30/2016 00:40:00*3.36791*3.36773*3.36791*3.36746
09/30/2016 00:45:00*3.36773*3.36866*3.36866*3.36763
09/30/2016 00:50:00*3.36866*3.3682*3.36866*3.36813
09/30/2016 00:55:00*3.3682*3.36811*3.36828*3.36768
09/30/2016 01:00:00*3.36811*3.3693*3.3697*3.36746
09/30/2016 01:05:00*3.3693*3.3687*3.3707*3.36851
09/30/2016 01:10:00*3.3687*3.36872*3.36879*3.36816
09/30/2016 01:15:00*3.36872*3.36797*3.36878*3.36781
09/30/2016 01:20:00*3.36797*3.36898*3.36913*3.36796
09/30/2016 01:25:00*3.36898*3.36804*3.36912*3.36795
09/30/2016 01:30:00*3.36804*3.36802*3.37077*3.36801
09/30/2016 01:35:00*3.36802*3.36774*3.36995*3.36763
09/30/2016 01:40:00*3.36774*3.36611*3.36782*3.36526
09/30/2016 01:45:00*3.36611*3.36519*3.36689*3.36477
09/30/2016 01:50:00*3.36519*3.36527*3.36552*3.36431
09/30/2016 01:55:00*3.36527*3.36535*3.3657*3.3648
09/30/2016 02:00:00*3.36535*3.36482*3.3659*3.36482
09/30/2016 02:05:00*3.36482*3.36726*3.36787*3.36482
09/30/2016 02:10:00*3.36726*3.36815*3.36815*3.36648
09/30/2016 02:15:00*3.36815*3.36866*3.36915*3.36781
09/30/2016 02:20:00*3.36866*3.37024*3.37151*3.36866
09/30/2016 02:25:00*3.37024*3.37003*3.37095*3.3697
09/30/2016 02:30:00*3.37003*3.37372*3.37473*3.37003
09/30/2016 02:35:00*3.37372*3.37107*3.37426*3.37094
09/30/2016 02:40:00*3.37107*3.37045*3.37134*3.36975
09/30/2016 02:45:00*3.37045*3.36947*3.37067*3.36777
09/30/2016 02:50:00*3.36947*3.3685*3.37009*3.36734
09/30/2016 02:55:00*3.3685*3.36667*3.36853*3.36621
09/30/2016 03:00:00*3.36667*3.3663*3.36813*3.3663
09/30/2016 03:05:00*3.3663*3.37036*3.37039*3.3663
09/30/2016 03:10:00*3.37036*3.37118*3.37172*3.36946
09/30/2016 03:15:00*3.37118*3.36712*3.37171*3.36677
09/30/2016 03:20:00*3.36712*3.36551*3.36927*3.36504
09/30/2016 03:25:00*3.36551*3.36277*3.36567*3.36221
09/30/2016 03:30:00*3.36277*3.36141*3.36346*3.36098
09/30/2016 03:35:00*3.36141*3.36051*3.36226*3.36046
09/30/2016 03:40:00*3.36051*3.36039*3.36105*3.35964
09/30/2016 03:45:00*3.36039*3.36072*3.36145*3.3598
09/30/2016 03:50:00*3.36072*3.36197*3.36234*3.36053
09/30/2016 03:55:00*3.36197*3.36302*3.36335*3.36147
09/30/2016 04:00:00*3.36302*3.36246*3.36454*3.3616
09/30/2016 04:05:00*3.36246*3.36454*3.36496*3.36138
09/30/2016 04:10:00*3.36454*3.3622*3.36461*3.36186
09/30/2016 04:15:00*3.3622*3.3608*3.36276*3.36017
09/30/2016 04:20:00*3.3608*3.35897*3.36126*3.35882
09/30/2016 04:25:00*3.35897*3.35904*3.36006*3.3587
09/30/2016 04:30:00*3.35904*3.36228*3.36267*3.35904
09/30/2016 04:35:00*3.36228*3.36248*3.36289*3.36164
09/30/2016 04:40:00*3.36248*3.3599*3.3626*3.35947
09/30/2016 04:45:00*3.3599*3.35987*3.36169*3.35974
09/30/2016 04:50:00*3.35987*3.36109*3.3613*3.35913
09/30/2016 04:55:00*3.36109*3.36252*3.363*3.3606
09/30/2016 05:00:00*3.36252*3.36141*3.3633*3.36122
09/30/2016 05:05:00*3.36141*3.36186*3.36297*3.36011
09/30/2016 05:10:00*3.36186*3.36277*3.36341*3.36161
09/30/2016 05:15:00*3.36277*3.36224*3.36295*3.35997
09/30/2016 05:20:00*3.36224*3.36208*3.3629*3.36133
09/30/2016 05:25:00*3.36208*3.3614*3.36267*3.36115
09/30/2016 05:30:00*3.3614*3.35937*3.36153*3.35934
09/30/2016 05:35:00*3.35937*3.35823*3.35975*3.35793
09/30/2016 05:40:00*3.35823*3.36142*3.36142*3.35791
09/30/2016 05:45:00*3.36142*3.36113*3.36186*3.35992
09/30/2016 05:50:00*3.36113*3.36093*3.36273*3.36063
09/30/2016 05:55:00*3.36093*3.36138*3.36172*3.35939
09/30/2016 06:00:00*3.36138*3.35832*3.36145*3.35799
09/30/2016 06:05:00*3.35832*3.3582*3.36045*3.3571
09/30/2016 06:10:00*3.3582*3.35987*3.36025*3.3581
09/30/2016 06:15:00*3.35987*3.35834*3.35999*3.3578
09/30/2016 06:20:00*3.35834*3.3595*3.35983*3.35824
09/30/2016 06:25:00*3.3595*3.3593*3.36012*3.359
09/30/2016 06:30:00*3.3593*3.3588*3.35957*3.3587
09/30/2016 06:35:00*3.3588*3.3587*3.35957*3.3584
09/30/2016 06:40:00*3.3587*3.3587*3.35885*3.358
09/30/2016 06:45:00*3.3587*3.3583*3.3591*3.3578
09/30/2016 06:50:00*3.3583*3.3563*3.35861*3.35595
09/30/2016 06:55:00*3.3563*3.35612*3.3571*3.35523
09/30/2016 07:00:00*3.35612*3.35335*3.35617*3.353
09/30/2016 07:05:00*3.35335*3.35409*3.3541*3.35236
09/30/2016 07:10:00*3.35409*3.3533*3.3541*3.3527
09/30/2016 07:15:00*3.3533*3.35289*3.3541*3.35218
09/30/2016 07:20:00*3.35289*3.3533*3.35365*3.3523
09/30/2016 07:25:00*3.3533*3.35214*3.3537*3.35138
09/30/2016 07:30:00*3.35214*3.3529*3.35342*3.3517
09/30/2016 07:35:00*3.3529*3.34996*3.3531*3.34971
09/30/2016 07:40:00*3.34996*3.3525*3.3525*3.3491
09/30/2016 07:45:00*3.3525*3.35331*3.3538*3.3525
09/30/2016 07:50:00*3.35331*3.35362*3.35425*3.35319
09/30/2016 07:55:00*3.35362*3.3529*3.35362*3.3514
09/30/2016 08:00:00*3.3529*3.35143*3.3531*3.3512
09/30/2016 08:05:00*3.35143*3.35209*3.3526*3.3507
09/30/2016 08:10:00*3.35209*3.3531*3.3532*3.351
09/30/2016 08:15:00*3.3531*3.3575*3.3577*3.35295
09/30/2016 08:20:00*3.3575*3.35646*3.35874*3.3561
09/30/2016 08:25:00*3.35646*3.3549*3.3567*3.3545
09/30/2016 08:30:00*3.3549*3.35371*3.35499*3.35324
09/30/2016 08:35:00*3.35371*3.3539*3.35497*3.35333
09/30/2016 08:40:00*3.3539*3.3531*3.35443*3.3523
09/30/2016 08:45:00*3.3531*3.3527*3.35445*3.35256
09/30/2016 08:50:00*3.3527*3.3529*3.3542*3.3521
09/30/2016 08:55:00*3.3529*3.3525*3.3531*3.3519
09/30/2016 09:00:00*3.3525*3.3557*3.3557*3.3521
09/30/2016 09:05:00*3.3557*3.3551*3.3563*3.3542
09/30/2016 09:10:00*3.3551*3.3565*3.35655*3.3535
09/30/2016 09:15:00*3.3565*3.3584*3.35871*3.3565
09/30/2016 09:20:00*3.3584*3.3602*3.3611*3.3564
09/30/2016 09:25:00*3.3602*3.3605*3.36187*3.3591
09/30/2016 09:30:00*3.3605*3.363*3.3631*3.3599
09/30/2016 09:35:00*3.363*3.3627*3.3646*3.3625
09/30/2016 09:40:00*3.3627*3.3605*3.36272*3.35838
09/30/2016 09:45:00*3.3605*3.36242*3.36328*3.36028
09/30/2016 09:50:00*3.36242*3.36213*3.36407*3.36187
09/30/2016 09:55:00*3.36213*3.36585*3.3659*3.36088
09/30/2016 10:00:00*3.36585*3.3648*3.3661*3.3639
09/30/2016 10:05:00*3.3648*3.3666*3.3675*3.36302
09/30/2016 10:10:00*3.3666*3.3659*3.3677*3.3657
09/30/2016 10:15:00*3.3659*3.3654*3.3669*3.3645
09/30/2016 10:20:00*3.3654*3.36511*3.36614*3.36314
09/30/2016 10:25:00*3.36511*3.3642*3.36746*3.36414
09/30/2016 10:30:00*3.3642*3.3661*3.3675*3.36352
09/30/2016 10:35:00*3.3661*3.36218*3.3663*3.36206
09/30/2016 10:40:00*3.36218*3.3647*3.3658*3.36218
09/30/2016 10:45:00*3.3647*3.3653*3.36591*3.36377
09/30/2016 10:50:00*3.3653*3.3666*3.36943*3.36516
09/30/2016 10:55:00*3.3666*3.3661*3.36822*3.36532
09/30/2016 11:00:00*3.3661*3.37243*3.37259*3.36536
09/30/2016 11:05:00*3.37243*3.37026*3.37406*3.36911
09/30/2016 11:10:00*3.37026*3.36847*3.3706*3.36847
09/30/2016 11:15:00*3.36847*3.37005*3.37136*3.36721
09/30/2016 11:20:00*3.37005*3.37206*3.37417*3.36985
09/30/2016 11:25:00*3.37206*3.3717*3.37335*3.37062
09/30/2016 11:30:00*3.3717*3.37078*3.3722*3.36981
09/30/2016 11:35:00*3.37078*3.37014*3.37106*3.36972
09/30/2016 11:40:00*3.37014*3.37038*3.37092*3.36959
09/30/2016 11:45:00*3.37038*3.36993*3.37154*3.36963
09/30/2016 11:50:00*3.36993*3.37133*3.37134*3.36993
09/30/2016 11:55:00*3.37133*3.3721*3.37249*3.37017
09/30/2016 12:00:00*3.3721*3.37078*3.37286*3.37051
09/30/2016 12:05:00*3.37078*3.3705*3.37142*3.3695
09/30/2016 12:10:00*3.3705*3.37222*3.37227*3.36999
09/30/2016 12:15:00*3.37222*3.37153*3.37277*3.37142
09/30/2016 12:20:00*3.37153*3.37199*3.37223*3.37003
09/30/2016 12:25:00*3.37199*3.37236*3.37273*3.37105
09/30/2016 12:30:00*3.37236*3.37313*3.37313*3.37103
09/30/2016 12:35:00*3.37313*3.37294*3.37373*3.37261
09/30/2016 12:40:00*3.37294*3.37202*3.37319*3.37162
09/30/2016 12:45:00*3.37202*3.3702*3.3726*3.36922
09/30/2016 12:50:00*3.3702*3.36958*3.3702*3.36848
09/30/2016 12:55:00*3.36958*3.36849*3.36968*3.36715
09/30/2016 13:00:00*3.36849*3.36872*3.36885*3.36714
09/30/2016 13:05:00*3.36872*3.36972*3.36988*3.36867
09/30/2016 13:10:00*3.36972*3.36991*3.37044*3.36928
09/30/2016 13:15:00*3.36991*3.36923*3.37011*3.36883
09/30/2016 13:20:00*3.36923*3.36907*3.36944*3.36842
09/30/2016 13:25:00*3.36907*3.36838*3.36926*3.36825
09/30/2016 13:30:00*3.36838*3.36798*3.36839*3.36767
09/30/2016 13:35:00*3.36798*3.3684*3.3684*3.36777
09/30/2016 13:40:00*3.3684*3.36869*3.36869*3.36761
09/30/2016 13:45:00*3.36869*3.36908*3.36912*3.36793
09/30/2016 13:50:00*3.36908*3.37019*3.37026*3.36908
09/30/2016 13:55:00*3.37019*3.3692*3.37027*3.36913
09/30/2016 14:00:00*3.3692*3.36899*3.36987*3.36842
09/30/2016 14:05:00*3.36899*3.36932*3.36952*3.3686
09/30/2016 14:10:00*3.36932*3.36949*3.36951*3.36866
09/30/2016 14:15:00*3.36949*3.36902*3.36956*3.3684
09/30/2016 14:20:00*3.36902*3.36949*3.36965*3.369
09/30/2016 14:25:00*3.36949*3.37109*3.37109*3.36946
09/30/2016 14:30:00*3.37109*3.37037*3.37121*3.37022
09/30/2016 14:35:00*3.37037*3.37011*3.37054*3.36994
09/30/2016 14:40:00*3.37011*3.37016*3.37056*3.36993
09/30/2016 14:45:00*3.37016*3.37094*3.37104*3.36997
09/30/2016 14:50:00*3.37094*3.37138*3.37156*3.37009
09/30/2016 14:55:00*3.37138*3.37233*3.3724*3.37063
09/30/2016 15:00:00*3.37233*3.37343*3.37382*3.3719
09/30/2016 15:05:00*3.37343*3.37359*3.37395*3.37239
09/30/2016 15:10:00*3.37359*3.37366*3.3741*3.3729
09/30/2016 15:15:00*3.37366*3.37374*3.37495*3.37353
09/30/2016 15:20:00*3.37374*3.37383*3.37429*3.37315
09/30/2016 15:25:00*3.37383*3.37326*3.37402*3.37294
09/30/2016 15:30:00*3.37326*3.37313*3.37328*3.37268
09/30/2016 15:35:00*3.37313*3.3713*3.37332*3.37122
09/30/2016 15:40:00*3.3713*3.37162*3.37214*3.37114
09/30/2016 15:45:00*3.37162*3.37139*3.37199*3.37123
09/30/2016 15:50:00*3.37139*3.37089*3.37139*3.37038
09/30/2016 15:55:00*3.37089*3.37075*3.37127*3.3705
09/30/2016 16:00:00*3.37075*3.37096*3.3717*3.37024
09/30/2016 16:05:00*3.37096*3.37174*3.37206*3.36922
09/30/2016 16:10:00*3.37174*3.37186*3.37219*3.37147
09/30/2016 16:15:00*3.37186*3.37172*3.37186*3.36944
09/30/2016 16:20:00*3.37172*3.37294*3.37391*3.37135
09/30/2016 16:25:00*3.37294*3.3719*3.3732*3.37066
09/30/2016 16:30:00*3.3719*3.37371*3.37456*3.37126
09/30/2016 16:35:00*3.37371*3.37313*3.37393*3.373
09/30/2016 16:40:00*3.37313*3.37231*3.37339*3.37206
09/30/2016 16:45:00*3.37231*3.37138*3.37253*3.37127
09/30/2016 16:50:00*3.37138*3.3706*3.37174*3.37014
09/30/2016 16:55:00*3.3706*3.36993*3.37164*3.36897
09/30/2016 17:00:00*3.36993*3.37083*3.37195*3.36993
