09/28/2016 17:05:00*3.3398*3.33992*3.33992*3.33974
09/28/2016 17:10:00*3.33992*3.3402*3.34035*3.33992
09/28/2016 17:15:00*3.3402*3.34045*3.34045*3.3402
09/28/2016 17:20:00*3.34045*3.34045*3.34045*3.34045
09/28/2016 17:25:00*3.34045*3.34079*3.34079*3.34045
09/28/2016 17:30:00*3.34079*3.3404*3.34079*3.34009
09/28/2016 17:35:00*3.3404*3.34086*3.3418*3.3404
09/28/2016 17:40:00*3.34086*3.34086*3.34086*3.34086
09/28/2016 17:45:00*3.34086*3.34086*3.34086*3.34086
09/28/2016 17:50:00*3.34086*3.34134*3.34134*3.34086
09/28/2016 17:55:00*3.34134*3.34134*3.34134*3.34134
09/28/2016 18:00:00*3.34134*3.34134*3.34134*3.34134
09/28/2016 18:05:00*3.34134*3.34114*3.34161*3.34092
09/28/2016 18:10:00*3.34114*3.34147*3.34176*3.34113
09/28/2016 18:15:00*3.34147*3.3415*3.34165*3.34082
09/28/2016 18:20:00*3.3415*3.34166*3.34194*3.34126
09/28/2016 18:25:00*3.34166*3.34155*3.34196*3.34143
09/28/2016 18:30:00*3.34155*3.34139*3.34155*3.34126
09/28/2016 18:35:00*3.34139*3.34116*3.34139*3.34109
09/28/2016 18:40:00*3.34116*3.34165*3.34165*3.34116
09/28/2016 18:45:00*3.34165*3.3413*3.34165*3.34124
09/28/2016 18:50:00*3.3413*3.34154*3.34157*3.3413
09/28/2016 18:55:00*3.34154*3.34154*3.34166*3.34148
09/28/2016 19:00:00*3.34154*3.34157*3.34157*3.34112
09/28/2016 19:05:00*3.34157*3.34172*3.34173*3.34157
09/28/2016 19:10:00*3.34172*3.34281*3.34347*3.34148
09/28/2016 19:15:00*3.34281*3.34404*3.3445*3.34196
09/28/2016 19:20:00*3.34404*3.34371*3.34404*3.34367
09/28/2016 19:25:00*3.34371*3.3439*3.3441*3.34368
09/28/2016 19:30:00*3.3439*3.34422*3.34422*3.34318
09/28/2016 19:35:00*3.34422*3.34471*3.34491*3.34422
09/28/2016 19:40:00*3.34471*3.34495*3.34512*3.34471
09/28/2016 19:45:00*3.34495*3.34536*3.34551*3.34459
09/28/2016 19:50:00*3.34536*3.3437*3.34536*3.34334
09/28/2016 19:55:00*3.3437*3.34434*3.3447*3.34306
09/28/2016 20:00:00*3.34434*3.34357*3.34434*3.34297
09/28/2016 20:05:00*3.34357*3.34296*3.3439*3.34292
09/28/2016 20:10:00*3.34296*3.34238*3.3437*3.34232
09/28/2016 20:15:00*3.34238*3.34364*3.34405*3.34238
09/28/2016 20:20:00*3.34364*3.34405*3.34413*3.34339
09/28/2016 20:25:00*3.34405*3.34448*3.34448*3.34391
09/28/2016 20:30:00*3.34448*3.3451*3.3453*3.34427
09/28/2016 20:35:00*3.3451*3.34502*3.3457*3.3443
09/28/2016 20:40:00*3.34502*3.34486*3.3459*3.34486
09/28/2016 20:45:00*3.34486*3.3455*3.3457*3.34486
09/28/2016 20:50:00*3.3455*3.3455*3.3455*3.34456
09/28/2016 20:55:00*3.3455*3.34639*3.3467*3.34477
09/28/2016 21:00:00*3.34639*3.3461*3.3467*3.34556
09/28/2016 21:05:00*3.3461*3.34472*3.3463*3.34472
09/28/2016 21:10:00*3.34472*3.34485*3.3457*3.34445
09/28/2016 21:15:00*3.34485*3.3441*3.3451*3.34386
09/28/2016 21:20:00*3.3441*3.3445*3.3447*3.34345
09/28/2016 21:25:00*3.3445*3.34475*3.3455*3.34438
09/28/2016 21:30:00*3.34475*3.34583*3.34652*3.34472
09/28/2016 21:35:00*3.34583*3.3467*3.34676*3.34556
09/28/2016 21:40:00*3.3467*3.34726*3.3475*3.3467
09/28/2016 21:45:00*3.34726*3.34672*3.3475*3.34672
09/28/2016 21:50:00*3.34672*3.3467*3.3471*3.3464
09/28/2016 21:55:00*3.3467*3.3462*3.34692*3.3462
09/28/2016 22:00:00*3.3462*3.34638*3.3465*3.3461
09/28/2016 22:05:00*3.34638*3.3469*3.3471*3.34638
09/28/2016 22:10:00*3.3469*3.3463*3.3473*3.3463
09/28/2016 22:15:00*3.3463*3.34667*3.3467*3.34626
09/28/2016 22:20:00*3.34667*3.34702*3.3473*3.34667
09/28/2016 22:25:00*3.34702*3.34696*3.3475*3.34696
09/28/2016 22:30:00*3.34696*3.34733*3.3481*3.34696
09/28/2016 22:35:00*3.34733*3.34692*3.3475*3.34692
09/28/2016 22:40:00*3.34692*3.3467*3.3473*3.3467
09/28/2016 22:45:00*3.3467*3.3459*3.3467*3.34584
09/28/2016 22:50:00*3.3459*3.34592*3.3465*3.34572
09/28/2016 22:55:00*3.34592*3.34658*3.34658*3.34592
09/28/2016 23:00:00*3.34658*3.3479*3.3479*3.34634
09/28/2016 23:05:00*3.3479*3.3477*3.3481*3.34719
09/28/2016 23:10:00*3.3477*3.3479*3.3483*3.3473
09/28/2016 23:15:00*3.3479*3.3479*3.3485*3.34753
09/28/2016 23:20:00*3.3479*3.3474*3.3479*3.34713
09/28/2016 23:25:00*3.3474*3.3475*3.3479*3.34718
09/28/2016 23:30:00*3.3475*3.3479*3.3481*3.34714
09/28/2016 23:35:00*3.3479*3.3483*3.3483*3.3477
09/28/2016 23:40:00*3.3483*3.34781*3.3483*3.34758
09/28/2016 23:45:00*3.34781*3.34791*3.3483*3.34763
09/28/2016 23:50:00*3.34791*3.3465*3.3485*3.34604
09/28/2016 23:55:00*3.3465*3.34538*3.3469*3.3453
09/29/2016 00:00:00*3.34538*3.34627*3.34627*3.34538
09/29/2016 00:05:00*3.34627*3.3464*3.34664*3.34619
09/29/2016 00:10:00*3.3464*3.34612*3.3464*3.34612
09/29/2016 00:15:00*3.34612*3.34665*3.34695*3.34605
09/29/2016 00:20:00*3.34665*3.34656*3.34705*3.34656
09/29/2016 00:25:00*3.34656*3.34699*3.3471*3.34656
09/29/2016 00:30:00*3.34699*3.34657*3.34699*3.34626
09/29/2016 00:35:00*3.34657*3.34624*3.3469*3.3462
09/29/2016 00:40:00*3.34624*3.3467*3.3467*3.34615
09/29/2016 00:45:00*3.3467*3.34695*3.3473*3.34639
09/29/2016 00:50:00*3.34695*3.34848*3.3487*3.34672
09/29/2016 00:55:00*3.34848*3.3497*3.3499*3.34848
09/29/2016 01:00:00*3.3497*3.34832*3.3497*3.34815
09/29/2016 01:05:00*3.34832*3.3489*3.3503*3.34823
09/29/2016 01:10:00*3.3489*3.3487*3.349*3.3487
09/29/2016 01:15:00*3.3487*3.34854*3.3493*3.34851
09/29/2016 01:20:00*3.34854*3.3491*3.3491*3.34805
09/29/2016 01:25:00*3.3491*3.3489*3.3491*3.3486
09/29/2016 01:30:00*3.3489*3.3499*3.3509*3.34868
09/29/2016 01:35:00*3.3499*3.3495*3.35055*3.3494
09/29/2016 01:40:00*3.3495*3.3493*3.3499*3.34873
09/29/2016 01:45:00*3.3493*3.3483*3.3495*3.34827
09/29/2016 01:50:00*3.3483*3.3479*3.3487*3.3471
09/29/2016 01:55:00*3.3479*3.3479*3.3481*3.34761
09/29/2016 02:00:00*3.3479*3.34742*3.3481*3.3468
09/29/2016 02:05:00*3.34742*3.3469*3.3477*3.34643
09/29/2016 02:10:00*3.3469*3.34834*3.3485*3.3469
09/29/2016 02:15:00*3.34834*3.34909*3.34936*3.34811
09/29/2016 02:20:00*3.34909*3.35027*3.35158*3.34864
09/29/2016 02:25:00*3.35027*3.3496*3.35038*3.34926
09/29/2016 02:30:00*3.3496*3.35064*3.35103*3.3491
09/29/2016 02:35:00*3.35064*3.35003*3.35159*3.34965
09/29/2016 02:40:00*3.35003*3.35042*3.351*3.34975
09/29/2016 02:45:00*3.35042*3.34998*3.35083*3.34953
09/29/2016 02:50:00*3.34998*3.35118*3.35118*3.34855
09/29/2016 02:55:00*3.35118*3.35188*3.35296*3.35047
09/29/2016 03:00:00*3.35188*3.35288*3.35342*3.35087
09/29/2016 03:05:00*3.35288*3.35342*3.35532*3.3522
09/29/2016 03:10:00*3.35342*3.35358*3.35408*3.35325
09/29/2016 03:15:00*3.35358*3.35467*3.35525*3.35283
09/29/2016 03:20:00*3.35467*3.3538*3.35491*3.35331
09/29/2016 03:25:00*3.3538*3.35363*3.3539*3.35283
09/29/2016 03:30:00*3.35363*3.35339*3.35385*3.35291
09/29/2016 03:35:00*3.35339*3.35365*3.3544*3.35302
09/29/2016 03:40:00*3.35365*3.35383*3.3547*3.3531
09/29/2016 03:45:00*3.35383*3.3558*3.35588*3.35364
09/29/2016 03:50:00*3.3558*3.35795*3.35814*3.35524
09/29/2016 03:55:00*3.35795*3.35645*3.3585*3.35637
09/29/2016 04:00:00*3.35645*3.35827*3.35849*3.3564
09/29/2016 04:05:00*3.35827*3.35912*3.35946*3.35744
09/29/2016 04:10:00*3.35912*3.3568*3.35915*3.35632
09/29/2016 04:15:00*3.3568*3.35901*3.35951*3.35674
09/29/2016 04:20:00*3.35901*3.35986*3.36008*3.35869
09/29/2016 04:25:00*3.35986*3.36232*3.36255*3.35922
09/29/2016 04:30:00*3.36232*3.36499*3.36538*3.36171
09/29/2016 04:35:00*3.36499*3.36149*3.36522*3.3613
09/29/2016 04:40:00*3.36149*3.36137*3.3619*3.3606
09/29/2016 04:45:00*3.36137*3.35971*3.36174*3.3593
09/29/2016 04:50:00*3.35971*3.36008*3.36044*3.35903
09/29/2016 04:55:00*3.36008*3.36442*3.3646*3.36004
09/29/2016 05:00:00*3.36442*3.3652*3.3661*3.36367
09/29/2016 05:05:00*3.3652*3.36551*3.36637*3.36392
09/29/2016 05:10:00*3.36551*3.36252*3.36576*3.36252
09/29/2016 05:15:00*3.36252*3.3633*3.36371*3.36113
09/29/2016 05:20:00*3.3633*3.36355*3.3639*3.36196
09/29/2016 05:25:00*3.36355*3.36566*3.36566*3.36347
09/29/2016 05:30:00*3.36566*3.36808*3.3689*3.36566
09/29/2016 05:35:00*3.36808*3.3677*3.3685*3.36592
09/29/2016 05:40:00*3.3677*3.36571*3.36862*3.36571
09/29/2016 05:45:00*3.36571*3.36553*3.36673*3.36456
09/29/2016 05:50:00*3.36553*3.3664*3.36648*3.36531
09/29/2016 05:55:00*3.3664*3.36542*3.36659*3.36496
09/29/2016 06:00:00*3.36542*3.36506*3.36614*3.36432
09/29/2016 06:05:00*3.36506*3.36491*3.3653*3.3636
09/29/2016 06:10:00*3.36491*3.36532*3.36622*3.36437
09/29/2016 06:15:00*3.36532*3.36596*3.36624*3.3645
09/29/2016 06:20:00*3.36596*3.36853*3.36863*3.36575
09/29/2016 06:25:00*3.36853*3.37089*3.37143*3.3684
09/29/2016 06:30:00*3.37089*3.37041*3.37131*3.37025
09/29/2016 06:35:00*3.37041*3.37069*3.37151*3.36992
09/29/2016 06:40:00*3.37069*3.3736*3.37413*3.3698
09/29/2016 06:45:00*3.3736*3.3736*3.37505*3.3736
09/29/2016 06:50:00*3.3736*3.37586*3.37586*3.37339
09/29/2016 06:55:00*3.37586*3.37343*3.37689*3.37329
09/29/2016 07:00:00*3.37343*3.37551*3.37589*3.37288
09/29/2016 07:05:00*3.37551*3.37199*3.37562*3.37161
09/29/2016 07:10:00*3.37199*3.37187*3.37295*3.3718
09/29/2016 07:15:00*3.37187*3.37084*3.3723*3.37049
09/29/2016 07:20:00*3.37084*3.37014*3.3712*3.37008
09/29/2016 07:25:00*3.37014*3.3685*3.3705*3.3678
09/29/2016 07:30:00*3.3685*3.37052*3.3709*3.36802
09/29/2016 07:35:00*3.37052*3.36637*3.3709*3.36515
09/29/2016 07:40:00*3.36637*3.36734*3.36737*3.36603
09/29/2016 07:45:00*3.36734*3.36601*3.36749*3.3657
09/29/2016 07:50:00*3.36601*3.3642*3.36601*3.36338
09/29/2016 07:55:00*3.3642*3.36507*3.3656*3.36404
09/29/2016 08:00:00*3.36507*3.36664*3.36686*3.36456
09/29/2016 08:05:00*3.36664*3.36602*3.36702*3.3656
09/29/2016 08:10:00*3.36602*3.36628*3.36702*3.36554
09/29/2016 08:15:00*3.36628*3.3679*3.3681*3.36625
09/29/2016 08:20:00*3.3679*3.36713*3.3689*3.36706
09/29/2016 08:25:00*3.36713*3.36667*3.36749*3.36643
09/29/2016 08:30:00*3.36667*3.36629*3.36722*3.36572
09/29/2016 08:35:00*3.36629*3.36722*3.36855*3.36536
09/29/2016 08:40:00*3.36722*3.3637*3.36726*3.3627
09/29/2016 08:45:00*3.3637*3.36479*3.36538*3.36339
09/29/2016 08:50:00*3.36479*3.36432*3.36485*3.36301
09/29/2016 08:55:00*3.36432*3.36226*3.36452*3.3621
09/29/2016 09:00:00*3.36226*3.36062*3.36349*3.36062
09/29/2016 09:05:00*3.36062*3.35871*3.36101*3.35803
09/29/2016 09:10:00*3.35871*3.359*3.35998*3.35841
09/29/2016 09:15:00*3.359*3.35953*3.35993*3.3578
09/29/2016 09:20:00*3.35953*3.35932*3.36062*3.35917
09/29/2016 09:25:00*3.35932*3.3559*3.35947*3.3555
09/29/2016 09:30:00*3.3559*3.35793*3.35824*3.35557
09/29/2016 09:35:00*3.35793*3.35871*3.35921*3.35655
09/29/2016 09:40:00*3.35871*3.35953*3.35961*3.35777
09/29/2016 09:45:00*3.35953*3.36145*3.36164*3.3587
09/29/2016 09:50:00*3.36145*3.36186*3.36284*3.36061
09/29/2016 09:55:00*3.36186*3.36208*3.36258*3.36045
09/29/2016 10:00:00*3.36208*3.3617*3.36312*3.36157
09/29/2016 10:05:00*3.3617*3.3641*3.36431*3.35997
09/29/2016 10:10:00*3.3641*3.36595*3.366*3.3631
09/29/2016 10:15:00*3.36595*3.3677*3.3677*3.36493
09/29/2016 10:20:00*3.3677*3.36885*3.36987*3.36747
09/29/2016 10:25:00*3.36885*3.36768*3.36898*3.36718
09/29/2016 10:30:00*3.36768*3.36731*3.36936*3.36689
09/29/2016 10:35:00*3.36731*3.36832*3.36912*3.36687
09/29/2016 10:40:00*3.36832*3.36852*3.36861*3.3669
09/29/2016 10:45:00*3.36852*3.36767*3.37009*3.36766
09/29/2016 10:50:00*3.36767*3.36805*3.36877*3.36752
09/29/2016 10:55:00*3.36805*3.36791*3.36937*3.36776
09/29/2016 11:00:00*3.36791*3.36733*3.36862*3.36616
09/29/2016 11:05:00*3.36733*3.36773*3.36824*3.36635
09/29/2016 11:10:00*3.36773*3.36597*3.36791*3.36553
09/29/2016 11:15:00*3.36597*3.36807*3.36858*3.36586
09/29/2016 11:20:00*3.36807*3.36892*3.3695*3.36772
09/29/2016 11:25:00*3.36892*3.367*3.37023*3.36651
09/29/2016 11:30:00*3.367*3.36818*3.36843*3.36545
09/29/2016 11:35:00*3.36818*3.36753*3.3689*3.36714
09/29/2016 11:40:00*3.36753*3.36766*3.36877*3.36739
09/29/2016 11:45:00*3.36766*3.3683*3.36868*3.3674
09/29/2016 11:50:00*3.3683*3.36918*3.3695*3.36818
09/29/2016 11:55:00*3.36918*3.36939*3.3697*3.36861
09/29/2016 12:00:00*3.36939*3.36899*3.36983*3.3689
09/29/2016 12:05:00*3.36899*3.37062*3.37074*3.36853
09/29/2016 12:10:00*3.37062*3.36932*3.37062*3.36859
09/29/2016 12:15:00*3.36932*3.3692*3.36954*3.36856
09/29/2016 12:20:00*3.3692*3.36917*3.36935*3.36785
09/29/2016 12:25:00*3.36917*3.36783*3.36942*3.36742
09/29/2016 12:30:00*3.36783*3.37*3.3701*3.36606
09/29/2016 12:35:00*3.37*3.37129*3.37137*3.36961
09/29/2016 12:40:00*3.37129*3.37179*3.37191*3.37062
09/29/2016 12:45:00*3.37179*3.37057*3.37179*3.37036
09/29/2016 12:50:00*3.37057*3.36925*3.37128*3.36889
09/29/2016 12:55:00*3.36925*3.36632*3.36995*3.36354
09/29/2016 13:00:00*3.36632*3.36729*3.36883*3.36632
09/29/2016 13:05:00*3.36729*3.36682*3.36842*3.36609
09/29/2016 13:10:00*3.36682*3.36774*3.36834*3.3665
09/29/2016 13:15:00*3.36774*3.36678*3.36934*3.36633
09/29/2016 13:20:00*3.36678*3.366*3.3675*3.3653
09/29/2016 13:25:00*3.366*3.36736*3.36758*3.36532
09/29/2016 13:30:00*3.36736*3.36834*3.36945*3.36736
09/29/2016 13:35:00*3.36834*3.36934*3.36995*3.3681
09/29/2016 13:40:00*3.36934*3.36914*3.36978*3.36829
09/29/2016 13:45:00*3.36914*3.36844*3.36958*3.36821
09/29/2016 13:50:00*3.36844*3.3686*3.36931*3.368
09/29/2016 13:55:00*3.3686*3.36985*3.37058*3.36711
09/29/2016 14:00:00*3.36985*3.36922*3.37026*3.36899
09/29/2016 14:05:00*3.36922*3.37108*3.37132*3.36881
09/29/2016 14:10:00*3.37108*3.37045*3.37131*3.36953
09/29/2016 14:15:00*3.37045*3.37025*3.37072*3.36951
09/29/2016 14:20:00*3.37025*3.36514*3.37025*3.36448
09/29/2016 14:25:00*3.36514*3.36634*3.36642*3.36478
09/29/2016 14:30:00*3.36634*3.36524*3.36681*3.36492
09/29/2016 14:35:00*3.36524*3.36546*3.36582*3.3638
09/29/2016 14:40:00*3.36546*3.36372*3.36546*3.3617
09/29/2016 14:45:00*3.36372*3.36548*3.36585*3.36338
09/29/2016 14:50:00*3.36548*3.3665*3.36658*3.36548
09/29/2016 14:55:00*3.3665*3.36679*3.36679*3.36619
09/29/2016 15:00:00*3.36679*3.3666*3.36774*3.366
09/29/2016 15:05:00*3.3666*3.3657*3.36664*3.3653
09/29/2016 15:10:00*3.3657*3.36541*3.36618*3.36518
09/29/2016 15:15:00*3.36541*3.36306*3.36567*3.36265
09/29/2016 15:20:00*3.36306*3.3626*3.36356*3.36089
09/29/2016 15:25:00*3.3626*3.36352*3.36354*3.36233
09/29/2016 15:30:00*3.36352*3.36418*3.36469*3.36278
09/29/2016 15:35:00*3.36418*3.36474*3.36481*3.36396
09/29/2016 15:40:00*3.36474*3.36399*3.36474*3.3638
09/29/2016 15:45:00*3.36399*3.3643*3.36496*3.36394
09/29/2016 15:50:00*3.3643*3.36495*3.36495*3.36411
09/29/2016 15:55:00*3.36495*3.365*3.36591*3.36482
09/29/2016 16:00:00*3.365*3.36502*3.36542*3.36477
09/29/2016 16:05:00*3.36502*3.36483*3.36539*3.36387
09/29/2016 16:10:00*3.36483*3.364*3.36504*3.36384
09/29/2016 16:15:00*3.364*3.36451*3.36503*3.36386
09/29/2016 16:20:00*3.36451*3.36469*3.36496*3.36406
09/29/2016 16:25:00*3.36469*3.36529*3.36538*3.36432
09/29/2016 16:30:00*3.36529*3.36713*3.3695*3.36473
09/29/2016 16:35:00*3.36713*3.36585*3.36713*3.36501
09/29/2016 16:40:00*3.36585*3.36671*3.36671*3.36451
09/29/2016 16:45:00*3.36671*3.36531*3.36691*3.3651
09/29/2016 16:50:00*3.36531*3.36579*3.36579*3.36531
09/29/2016 16:55:00*3.36579*3.36552*3.3673*3.36519
09/29/2016 17:00:00*3.36552*3.3643*3.3659*3.3643
