09/27/2016 17:05:00*3.33438*3.33497*3.33548*3.33438
09/27/2016 17:10:00*3.33497*3.33501*3.33585*3.33457
09/27/2016 17:15:00*3.33501*3.33503*3.33527*3.33468
09/27/2016 17:20:00*3.33503*3.33476*3.33503*3.33476
09/27/2016 17:25:00*3.33476*3.33416*3.33476*3.33416
09/27/2016 17:30:00*3.33416*3.33528*3.33528*3.33414
09/27/2016 17:35:00*3.33528*3.33507*3.33541*3.33481
09/27/2016 17:40:00*3.33507*3.33512*3.33512*3.33451
09/27/2016 17:45:00*3.33512*3.33536*3.33547*3.33499
09/27/2016 17:50:00*3.33536*3.33555*3.33555*3.33536
09/27/2016 17:55:00*3.33555*3.33518*3.33558*3.33518
09/27/2016 18:00:00*3.33518*3.33547*3.33565*3.33518
09/27/2016 18:05:00*3.33547*3.3349*3.33668*3.33434
09/27/2016 18:10:00*3.3349*3.33518*3.33518*3.3346
09/27/2016 18:15:00*3.33518*3.33604*3.33604*3.33518
09/27/2016 18:20:00*3.33604*3.33559*3.33604*3.33559
09/27/2016 18:25:00*3.33559*3.33536*3.33559*3.33531
09/27/2016 18:30:00*3.33536*3.33418*3.33536*3.33418
09/27/2016 18:35:00*3.33418*3.33467*3.33482*3.33418
09/27/2016 18:40:00*3.33467*3.33461*3.33467*3.33458
09/27/2016 18:45:00*3.33461*3.33478*3.3349*3.33455
09/27/2016 18:50:00*3.33478*3.33527*3.33559*3.33478
09/27/2016 18:55:00*3.33527*3.33529*3.33537*3.33524
09/27/2016 19:00:00*3.33529*3.33471*3.33538*3.33471
09/27/2016 19:05:00*3.33471*3.33518*3.33534*3.33471
09/27/2016 19:10:00*3.33518*3.33541*3.33599*3.33518
09/27/2016 19:15:00*3.33541*3.33524*3.33545*3.33523
09/27/2016 19:20:00*3.33524*3.33527*3.33527*3.33521
09/27/2016 19:25:00*3.33527*3.33527*3.33533*3.33524
09/27/2016 19:30:00*3.33527*3.33496*3.33527*3.33494
09/27/2016 19:35:00*3.33496*3.33523*3.33523*3.33479
09/27/2016 19:40:00*3.33523*3.33504*3.33523*3.33504
09/27/2016 19:45:00*3.33504*3.33457*3.33504*3.33457
09/27/2016 19:50:00*3.33457*3.33532*3.3355*3.33454
09/27/2016 19:55:00*3.33532*3.33519*3.3359*3.33519
09/27/2016 20:00:00*3.33519*3.33485*3.33562*3.33485
09/27/2016 20:05:00*3.33485*3.33499*3.3353*3.33455
09/27/2016 20:10:00*3.33499*3.33471*3.3351*3.33436
09/27/2016 20:15:00*3.33471*3.33429*3.33519*3.33428
09/27/2016 20:20:00*3.33429*3.33429*3.33476*3.33393
09/27/2016 20:25:00*3.33429*3.33463*3.33479*3.33393
09/27/2016 20:30:00*3.33463*3.33459*3.33516*3.33422
09/27/2016 20:35:00*3.33459*3.33428*3.33489*3.33415
09/27/2016 20:40:00*3.33428*3.3348*3.33492*3.33263
09/27/2016 20:45:00*3.3348*3.33498*3.33517*3.33473
09/27/2016 20:50:00*3.33498*3.3351*3.33552*3.33441
09/27/2016 20:55:00*3.3351*3.334*3.3351*3.334
09/27/2016 21:00:00*3.334*3.33517*3.33528*3.334
09/27/2016 21:05:00*3.33517*3.33473*3.33517*3.33464
09/27/2016 21:10:00*3.33473*3.33461*3.33494*3.33461
09/27/2016 21:15:00*3.33461*3.33454*3.33523*3.33448
09/27/2016 21:20:00*3.33454*3.3348*3.33485*3.33454
09/27/2016 21:25:00*3.3348*3.33465*3.33497*3.33464
09/27/2016 21:30:00*3.33465*3.33538*3.33547*3.33458
09/27/2016 21:35:00*3.33538*3.33506*3.33538*3.33486
09/27/2016 21:40:00*3.33506*3.33472*3.33527*3.33465
09/27/2016 21:45:00*3.33472*3.33465*3.33474*3.33457
09/27/2016 21:50:00*3.33465*3.3347*3.3351*3.33444
09/27/2016 21:55:00*3.3347*3.33447*3.33489*3.33437
09/27/2016 22:00:00*3.33447*3.33448*3.33467*3.33437
09/27/2016 22:05:00*3.33448*3.33481*3.33496*3.33442
09/27/2016 22:10:00*3.33481*3.33516*3.33564*3.33481
09/27/2016 22:15:00*3.33516*3.33544*3.33544*3.33493
09/27/2016 22:20:00*3.33544*3.33488*3.33576*3.33466
09/27/2016 22:25:00*3.33488*3.33482*3.3351*3.33467
09/27/2016 22:30:00*3.33482*3.33465*3.335*3.33451
09/27/2016 22:35:00*3.33465*3.33473*3.33493*3.3346
09/27/2016 22:40:00*3.33473*3.3349*3.3349*3.33457
09/27/2016 22:45:00*3.3349*3.33474*3.33504*3.33457
09/27/2016 22:50:00*3.33474*3.33465*3.33509*3.33432
09/27/2016 22:55:00*3.33465*3.33494*3.33494*3.33447
09/27/2016 23:00:00*3.33494*3.33434*3.33494*3.33434
09/27/2016 23:05:00*3.33434*3.33499*3.33499*3.33434
09/27/2016 23:10:00*3.33499*3.33549*3.33579*3.33494
09/27/2016 23:15:00*3.33549*3.33551*3.33563*3.33509
09/27/2016 23:20:00*3.33551*3.33587*3.3359*3.33546
09/27/2016 23:25:00*3.33587*3.33633*3.33635*3.33583
09/27/2016 23:30:00*3.33633*3.33644*3.33644*3.33587
09/27/2016 23:35:00*3.33644*3.3365*3.33703*3.33609
09/27/2016 23:40:00*3.3365*3.33665*3.33681*3.33623
09/27/2016 23:45:00*3.33665*3.33629*3.33675*3.33592
09/27/2016 23:50:00*3.33629*3.33671*3.33672*3.33604
09/27/2016 23:55:00*3.33671*3.33687*3.33703*3.3365
09/28/2016 00:00:00*3.33687*3.33675*3.33721*3.33666
09/28/2016 00:05:00*3.33675*3.33675*3.33706*3.3367
09/28/2016 00:10:00*3.33675*3.33665*3.33684*3.33645
09/28/2016 00:15:00*3.33665*3.33629*3.33665*3.33584
09/28/2016 00:20:00*3.33629*3.33633*3.33669*3.33621
09/28/2016 00:25:00*3.33633*3.33633*3.33648*3.33629
09/28/2016 00:30:00*3.33633*3.3362*3.33635*3.33612
09/28/2016 00:35:00*3.3362*3.33586*3.3362*3.3354
09/28/2016 00:40:00*3.33586*3.33602*3.33602*3.33555
09/28/2016 00:45:00*3.33602*3.33564*3.33602*3.33538
09/28/2016 00:50:00*3.33564*3.33594*3.33609*3.33556
09/28/2016 00:55:00*3.33594*3.33658*3.3366*3.33576
09/28/2016 01:00:00*3.33658*3.33684*3.33684*3.33617
09/28/2016 01:05:00*3.33684*3.33547*3.33684*3.33534
09/28/2016 01:10:00*3.33547*3.33543*3.3355*3.33524
09/28/2016 01:15:00*3.33543*3.33486*3.33543*3.33486
09/28/2016 01:20:00*3.33486*3.33483*3.3351*3.33478
09/28/2016 01:25:00*3.33483*3.33495*3.33495*3.33453
09/28/2016 01:30:00*3.33495*3.3346*3.33508*3.33437
09/28/2016 01:35:00*3.3346*3.33463*3.33626*3.33417
09/28/2016 01:40:00*3.33463*3.33487*3.33512*3.33463
09/28/2016 01:45:00*3.33487*3.33503*3.33589*3.33475
09/28/2016 01:50:00*3.33503*3.3341*3.33507*3.33337
09/28/2016 01:55:00*3.3341*3.3341*3.3341*3.3335
09/28/2016 02:00:00*3.3341*3.33398*3.3347*3.33343
09/28/2016 02:05:00*3.33398*3.33515*3.33559*3.33398
09/28/2016 02:10:00*3.33515*3.33514*3.33541*3.33513
09/28/2016 02:15:00*3.33514*3.33514*3.33585*3.33513
09/28/2016 02:20:00*3.33514*3.33531*3.3355*3.33513
09/28/2016 02:25:00*3.33531*3.33785*3.33785*3.33531
09/28/2016 02:30:00*3.33785*3.33645*3.33801*3.33634
09/28/2016 02:35:00*3.33645*3.33735*3.33754*3.33618
09/28/2016 02:40:00*3.33735*3.3367*3.33745*3.3363
09/28/2016 02:45:00*3.3367*3.3352*3.3367*3.33511
09/28/2016 02:50:00*3.3352*3.3347*3.3355*3.3344
09/28/2016 02:55:00*3.3347*3.33449*3.33502*3.33405
09/28/2016 03:00:00*3.33449*3.3335*3.33467*3.3335
09/28/2016 03:05:00*3.3335*3.33243*3.33411*3.33087
09/28/2016 03:10:00*3.33243*3.33209*3.33264*3.33096
09/28/2016 03:15:00*3.33209*3.32995*3.33272*3.32959
09/28/2016 03:20:00*3.32995*3.3311*3.33134*3.32995
09/28/2016 03:25:00*3.3311*3.33056*3.33166*3.33056
09/28/2016 03:30:00*3.33056*3.3305*3.33083*3.32951
09/28/2016 03:35:00*3.3305*3.33034*3.33079*3.33002
09/28/2016 03:40:00*3.33034*3.33139*3.3315*3.33034
09/28/2016 03:45:00*3.33139*3.33155*3.33194*3.33086
09/28/2016 03:50:00*3.33155*3.3332*3.33361*3.33155
09/28/2016 03:55:00*3.3332*3.33432*3.33432*3.33309
09/28/2016 04:00:00*3.33432*3.3341*3.3345*3.33277
09/28/2016 04:05:00*3.3341*3.33492*3.33563*3.3335
09/28/2016 04:10:00*3.33492*3.3358*3.33681*3.33449
09/28/2016 04:15:00*3.3358*3.33558*3.33657*3.3353
09/28/2016 04:20:00*3.33558*3.3336*3.33558*3.33323
09/28/2016 04:25:00*3.3336*3.33398*3.33437*3.33295
09/28/2016 04:30:00*3.33398*3.33363*3.33537*3.33363
09/28/2016 04:35:00*3.33363*3.33477*3.33504*3.33338
09/28/2016 04:40:00*3.33477*3.3349*3.33533*3.33426
09/28/2016 04:45:00*3.3349*3.33591*3.336*3.33487
09/28/2016 04:50:00*3.33591*3.33645*3.33762*3.33505
09/28/2016 04:55:00*3.33645*3.33697*3.33721*3.33572
09/28/2016 05:00:00*3.33697*3.3382*3.3397*3.33697
09/28/2016 05:05:00*3.3382*3.3394*3.34009*3.33801
09/28/2016 05:10:00*3.3394*3.33906*3.33941*3.33853
09/28/2016 05:15:00*3.33906*3.33848*3.33926*3.33818
09/28/2016 05:20:00*3.33848*3.33914*3.33973*3.33802
09/28/2016 05:25:00*3.33914*3.34044*3.34094*3.33914
09/28/2016 05:30:00*3.34044*3.34078*3.34104*3.33994
09/28/2016 05:35:00*3.34078*3.34012*3.34078*3.33997
09/28/2016 05:40:00*3.34012*3.3398*3.34054*3.33962
09/28/2016 05:45:00*3.3398*3.34061*3.34102*3.33974
09/28/2016 05:50:00*3.34061*3.34182*3.34216*3.3404
09/28/2016 05:55:00*3.34182*3.34075*3.34284*3.34051
09/28/2016 06:00:00*3.34075*3.34115*3.34148*3.34018
09/28/2016 06:05:00*3.34115*3.34114*3.34165*3.34085
09/28/2016 06:10:00*3.34114*3.341*3.34162*3.34066
09/28/2016 06:15:00*3.341*3.34121*3.34132*3.34061
09/28/2016 06:20:00*3.34121*3.34162*3.34322*3.34121
09/28/2016 06:25:00*3.34162*3.34135*3.3434*3.34123
09/28/2016 06:30:00*3.34135*3.33883*3.34148*3.33861
09/28/2016 06:35:00*3.33883*3.34027*3.34066*3.33883
09/28/2016 06:40:00*3.34027*3.34036*3.34115*3.3393
09/28/2016 06:45:00*3.34036*3.34052*3.34083*3.33986
09/28/2016 06:50:00*3.34052*3.34098*3.34145*3.34044
09/28/2016 06:55:00*3.34098*3.34224*3.34261*3.34085
09/28/2016 07:00:00*3.34224*3.3425*3.3427*3.3418
09/28/2016 07:05:00*3.3425*3.34129*3.34315*3.3409
09/28/2016 07:10:00*3.34129*3.34238*3.34277*3.34129
09/28/2016 07:15:00*3.34238*3.34313*3.34313*3.34202
09/28/2016 07:20:00*3.34313*3.34314*3.3443*3.34302
09/28/2016 07:25:00*3.34314*3.34267*3.34335*3.34234
09/28/2016 07:30:00*3.34267*3.343*3.34313*3.34249
09/28/2016 07:35:00*3.343*3.34293*3.3435*3.34207
09/28/2016 07:40:00*3.34293*3.34231*3.3431*3.34176
09/28/2016 07:45:00*3.34231*3.34197*3.34275*3.3415
09/28/2016 07:50:00*3.34197*3.34244*3.34244*3.3406
09/28/2016 07:55:00*3.34244*3.34202*3.34279*3.34157
09/28/2016 08:00:00*3.34202*3.34267*3.34267*3.34141
09/28/2016 08:05:00*3.34267*3.34398*3.34449*3.34209
09/28/2016 08:10:00*3.34398*3.34436*3.34499*3.34314
09/28/2016 08:15:00*3.34436*3.34356*3.34477*3.34311
09/28/2016 08:20:00*3.34356*3.34509*3.34533*3.34324
09/28/2016 08:25:00*3.34509*3.34637*3.34637*3.34506
09/28/2016 08:30:00*3.34637*3.34527*3.34702*3.34461
09/28/2016 08:35:00*3.34527*3.34465*3.34729*3.34368
09/28/2016 08:40:00*3.34465*3.34459*3.34617*3.34422
09/28/2016 08:45:00*3.34459*3.3465*3.34665*3.34417
09/28/2016 08:50:00*3.3465*3.34725*3.34832*3.3465
09/28/2016 08:55:00*3.34725*3.34533*3.34855*3.3451
09/28/2016 09:00:00*3.34533*3.34606*3.34628*3.34527
09/28/2016 09:05:00*3.34606*3.34563*3.34623*3.34509
09/28/2016 09:10:00*3.34563*3.34448*3.34571*3.34341
09/28/2016 09:15:00*3.34448*3.34238*3.34475*3.34213
09/28/2016 09:20:00*3.34238*3.34066*3.34238*3.34041
09/28/2016 09:25:00*3.34066*3.34027*3.3409*3.33967
09/28/2016 09:30:00*3.34027*3.3411*3.3415*3.33985
09/28/2016 09:35:00*3.3411*3.34144*3.34161*3.33996
09/28/2016 09:40:00*3.34144*3.34108*3.34211*3.34097
09/28/2016 09:45:00*3.34108*3.34062*3.34157*3.34028
09/28/2016 09:50:00*3.34062*3.34141*3.34221*3.34013
09/28/2016 09:55:00*3.34141*3.34092*3.34182*3.33986
09/28/2016 10:00:00*3.34092*3.34119*3.34207*3.34018
09/28/2016 10:05:00*3.34119*3.34104*3.34184*3.33952
09/28/2016 10:10:00*3.34104*3.34126*3.34212*3.34103
09/28/2016 10:15:00*3.34126*3.34309*3.344*3.34043
09/28/2016 10:20:00*3.34309*3.34341*3.34385*3.3424
09/28/2016 10:25:00*3.34341*3.34327*3.34472*3.34277
09/28/2016 10:30:00*3.34327*3.34198*3.34348*3.34083
09/28/2016 10:35:00*3.34198*3.34281*3.3436*3.34054
09/28/2016 10:40:00*3.34281*3.34189*3.34318*3.34084
09/28/2016 10:45:00*3.34189*3.34084*3.34218*3.34041
09/28/2016 10:50:00*3.34084*3.34098*3.34233*3.34053
09/28/2016 10:55:00*3.34098*3.34291*3.34291*3.33983
09/28/2016 11:00:00*3.34291*3.34065*3.34315*3.33987
09/28/2016 11:05:00*3.34065*3.34314*3.34427*3.34041
09/28/2016 11:10:00*3.34314*3.34343*3.34471*3.34247
09/28/2016 11:15:00*3.34343*3.34259*3.34396*3.34211
09/28/2016 11:20:00*3.34259*3.34298*3.3435*3.34226
09/28/2016 11:25:00*3.34298*3.34415*3.34457*3.34213
09/28/2016 11:30:00*3.34415*3.34337*3.34512*3.34337
09/28/2016 11:35:00*3.34337*3.34407*3.34473*3.34327
09/28/2016 11:40:00*3.34407*3.3445*3.34468*3.34293
09/28/2016 11:45:00*3.3445*3.34447*3.34467*3.3438
09/28/2016 11:50:00*3.34447*3.3457*3.34592*3.34395
09/28/2016 11:55:00*3.3457*3.34453*3.34589*3.34453
09/28/2016 12:00:00*3.34453*3.34626*3.34644*3.34391
09/28/2016 12:05:00*3.34626*3.346*3.3467*3.34548
09/28/2016 12:10:00*3.346*3.34528*3.34708*3.34428
09/28/2016 12:15:00*3.34528*3.34585*3.34592*3.34405
09/28/2016 12:20:00*3.34585*3.34615*3.34628*3.34481
09/28/2016 12:25:00*3.34615*3.34497*3.34676*3.34453
09/28/2016 12:30:00*3.34497*3.34439*3.34507*3.3436
09/28/2016 12:35:00*3.34439*3.34381*3.34439*3.3431
09/28/2016 12:40:00*3.34381*3.34389*3.34421*3.34333
09/28/2016 12:45:00*3.34389*3.34331*3.3441*3.34307
09/28/2016 12:50:00*3.34331*3.34386*3.34386*3.3427
09/28/2016 12:55:00*3.34386*3.34534*3.34546*3.34385
09/28/2016 13:00:00*3.34534*3.34655*3.34689*3.345
09/28/2016 13:05:00*3.34655*3.34674*3.34693*3.34616
09/28/2016 13:10:00*3.34674*3.34625*3.34678*3.34612
09/28/2016 13:15:00*3.34625*3.34543*3.34664*3.34538
09/28/2016 13:20:00*3.34543*3.34516*3.34572*3.34492
09/28/2016 13:25:00*3.34516*3.34586*3.34602*3.34507
09/28/2016 13:30:00*3.34586*3.3459*3.34626*3.34485
09/28/2016 13:35:00*3.3459*3.34543*3.34608*3.34491
09/28/2016 13:40:00*3.34543*3.34617*3.34629*3.34533
09/28/2016 13:45:00*3.34617*3.34651*3.34651*3.34571
09/28/2016 13:50:00*3.34651*3.34578*3.34662*3.34492
09/28/2016 13:55:00*3.34578*3.34529*3.34599*3.3452
09/28/2016 14:00:00*3.34529*3.34625*3.34651*3.3449
09/28/2016 14:05:00*3.34625*3.34629*3.34695*3.3461
09/28/2016 14:10:00*3.34629*3.34675*3.34687*3.34616
09/28/2016 14:15:00*3.34675*3.34386*3.34675*3.34356
09/28/2016 14:20:00*3.34386*3.34359*3.34408*3.34209
09/28/2016 14:25:00*3.34359*3.34193*3.34422*3.34163
09/28/2016 14:30:00*3.34193*3.34251*3.34272*3.34085
09/28/2016 14:35:00*3.34251*3.3427*3.34444*3.34202
09/28/2016 14:40:00*3.3427*3.34243*3.34401*3.34106
09/28/2016 14:45:00*3.34243*3.34466*3.34554*3.3418
09/28/2016 14:50:00*3.34466*3.34292*3.34478*3.34255
09/28/2016 14:55:00*3.34292*3.34189*3.34351*3.34067
09/28/2016 15:00:00*3.34189*3.34165*3.34241*3.34156
09/28/2016 15:05:00*3.34165*3.34274*3.34307*3.34098
09/28/2016 15:10:00*3.34274*3.34264*3.34328*3.34232
09/28/2016 15:15:00*3.34264*3.34232*3.34264*3.34202
09/28/2016 15:20:00*3.34232*3.34333*3.34333*3.34211
09/28/2016 15:25:00*3.34333*3.34312*3.34345*3.34253
09/28/2016 15:30:00*3.34312*3.34415*3.34459*3.3428
09/28/2016 15:35:00*3.34415*3.34443*3.34452*3.34355
09/28/2016 15:40:00*3.34443*3.34466*3.34514*3.34417
09/28/2016 15:45:00*3.34466*3.34295*3.34494*3.34256
09/28/2016 15:50:00*3.34295*3.3425*3.343*3.34233
09/28/2016 15:55:00*3.3425*3.34186*3.34281*3.34086
09/28/2016 16:00:00*3.34186*3.34281*3.34302*3.34186
09/28/2016 16:05:00*3.34281*3.34315*3.34504*3.34256
09/28/2016 16:10:00*3.34315*3.34248*3.34315*3.34225
09/28/2016 16:15:00*3.34248*3.34207*3.34307*3.34163
09/28/2016 16:20:00*3.34207*3.34119*3.34222*3.34091
09/28/2016 16:25:00*3.34119*3.34112*3.3413*3.34084
09/28/2016 16:30:00*3.34112*3.34107*3.34112*3.3407
09/28/2016 16:35:00*3.34107*3.3405*3.34107*3.33986
09/28/2016 16:40:00*3.3405*3.3403*3.3407*3.33952
09/28/2016 16:45:00*3.3403*3.34053*3.3409*3.34004
09/28/2016 16:50:00*3.34053*3.33985*3.3407*3.33947
09/28/2016 16:55:00*3.33985*3.3401*3.3403*3.33979
09/28/2016 17:00:00*3.3401*3.3398*3.3401*3.33957
