09/26/2016 17:05:00*3.35214*3.35098*3.35214*3.35079
09/26/2016 17:10:00*3.35098*3.35062*3.35098*3.3504
09/26/2016 17:15:00*3.35062*3.35108*3.35108*3.35062
09/26/2016 17:20:00*3.35108*3.35108*3.35108*3.35108
09/26/2016 17:25:00*3.35108*3.35108*3.35108*3.35108
09/26/2016 17:30:00*3.35108*3.35108*3.35108*3.35108
09/26/2016 17:35:00*3.35108*3.35108*3.35108*3.35108
09/26/2016 17:40:00*3.35108*3.35108*3.35108*3.35108
09/26/2016 17:45:00*3.35108*3.35342*3.35342*3.35108
09/26/2016 17:50:00*3.35342*3.3532*3.35342*3.35284
09/26/2016 17:55:00*3.3532*3.35106*3.3532*3.35061
09/26/2016 18:00:00*3.35106*3.35038*3.35164*3.35038
09/26/2016 18:05:00*3.35038*3.35092*3.35151*3.35038
09/26/2016 18:10:00*3.35092*3.3509*3.35112*3.35082
09/26/2016 18:15:00*3.3509*3.35101*3.35113*3.35087
09/26/2016 18:20:00*3.35101*3.35114*3.35116*3.35099
09/26/2016 18:25:00*3.35114*3.35119*3.35146*3.35102
09/26/2016 18:30:00*3.35119*3.35116*3.35128*3.35108
09/26/2016 18:35:00*3.35116*3.35142*3.35142*3.35115
09/26/2016 18:40:00*3.35142*3.35139*3.35149*3.35134
09/26/2016 18:45:00*3.35139*3.35143*3.35143*3.35137
09/26/2016 18:50:00*3.35143*3.35277*3.35388*3.35135
09/26/2016 18:55:00*3.35277*3.3514*3.35277*3.35137
09/26/2016 19:00:00*3.3514*3.35118*3.35141*3.35118
09/26/2016 19:05:00*3.35118*3.35225*3.35267*3.35118
09/26/2016 19:10:00*3.35225*3.3527*3.3536*3.35201
09/26/2016 19:15:00*3.3527*3.35254*3.35309*3.35226
09/26/2016 19:20:00*3.35254*3.35234*3.35266*3.35234
09/26/2016 19:25:00*3.35234*3.35262*3.35262*3.35234
09/26/2016 19:30:00*3.35262*3.35233*3.35331*3.35214
09/26/2016 19:35:00*3.35233*3.35249*3.35249*3.35219
09/26/2016 19:40:00*3.35249*3.35234*3.35274*3.35204
09/26/2016 19:45:00*3.35234*3.35249*3.35264*3.35234
09/26/2016 19:50:00*3.35249*3.35219*3.35249*3.35219
09/26/2016 19:55:00*3.35219*3.35219*3.35234*3.35219
09/26/2016 20:00:00*3.35219*3.35264*3.35264*3.35219
09/26/2016 20:05:00*3.35264*3.35287*3.35312*3.35197
09/26/2016 20:10:00*3.35287*3.35221*3.35301*3.35177
09/26/2016 20:15:00*3.35221*3.35217*3.3541*3.3512
09/26/2016 20:20:00*3.35217*3.3535*3.3545*3.35146
09/26/2016 20:25:00*3.3535*3.3539*3.3539*3.3525
09/26/2016 20:30:00*3.3539*3.3547*3.3549*3.35296
09/26/2016 20:35:00*3.3547*3.3543*3.3549*3.35368
09/26/2016 20:40:00*3.3543*3.3549*3.3549*3.35389
09/26/2016 20:45:00*3.3549*3.3547*3.3549*3.35412
09/26/2016 20:50:00*3.3547*3.3551*3.3553*3.3547
09/26/2016 20:55:00*3.3551*3.35462*3.3559*3.35441
09/26/2016 21:00:00*3.35462*3.3555*3.3555*3.35363
09/26/2016 21:05:00*3.3555*3.3549*3.3555*3.35466
09/26/2016 21:10:00*3.3549*3.3553*3.3555*3.35458
09/26/2016 21:15:00*3.3553*3.35542*3.3561*3.35388
09/26/2016 21:20:00*3.35542*3.35232*3.3557*3.35196
09/26/2016 21:25:00*3.35232*3.35191*3.35242*3.35191
09/26/2016 21:30:00*3.35191*3.35119*3.35191*3.35116
09/26/2016 21:35:00*3.35119*3.35128*3.35166*3.35118
09/26/2016 21:40:00*3.35128*3.35106*3.3524*3.35056
09/26/2016 21:45:00*3.35106*3.35059*3.3519*3.35027
09/26/2016 21:50:00*3.35059*3.34923*3.35059*3.34848
09/26/2016 21:55:00*3.34923*3.34853*3.34937*3.34835
09/26/2016 22:00:00*3.34853*3.3499*3.3499*3.34851
09/26/2016 22:05:00*3.3499*3.3495*3.3501*3.34904
09/26/2016 22:10:00*3.3495*3.34904*3.3497*3.34841
09/26/2016 22:15:00*3.34904*3.34856*3.3493*3.34833
09/26/2016 22:20:00*3.34856*3.34831*3.3493*3.34824
09/26/2016 22:25:00*3.34831*3.34816*3.34878*3.34816
09/26/2016 22:30:00*3.34816*3.3487*3.34893*3.34813
09/26/2016 22:35:00*3.3487*3.3473*3.3487*3.3467
09/26/2016 22:40:00*3.3473*3.34632*3.3473*3.34573
09/26/2016 22:45:00*3.34632*3.34608*3.34686*3.34592
09/26/2016 22:50:00*3.34608*3.34629*3.34644*3.34586
09/26/2016 22:55:00*3.34629*3.34682*3.34687*3.34606
09/26/2016 23:00:00*3.34682*3.34693*3.34693*3.3459
09/26/2016 23:05:00*3.34693*3.34644*3.34695*3.34644
09/26/2016 23:10:00*3.34644*3.34648*3.3477*3.3463
09/26/2016 23:15:00*3.34648*3.34767*3.3477*3.34648
09/26/2016 23:20:00*3.34767*3.34792*3.34792*3.34687
09/26/2016 23:25:00*3.34792*3.34765*3.3485*3.34762
09/26/2016 23:30:00*3.34765*3.34816*3.3483*3.34761
09/26/2016 23:35:00*3.34816*3.34793*3.34852*3.34793
09/26/2016 23:40:00*3.34793*3.34761*3.34886*3.34761
09/26/2016 23:45:00*3.34761*3.34727*3.34761*3.34708
09/26/2016 23:50:00*3.34727*3.34723*3.34758*3.34719
09/26/2016 23:55:00*3.34723*3.34719*3.3477*3.34716
09/27/2016 00:00:00*3.34719*3.34621*3.34727*3.34595
09/27/2016 00:05:00*3.34621*3.3453*3.34632*3.34523
09/27/2016 00:10:00*3.3453*3.3451*3.3455*3.34452
09/27/2016 00:15:00*3.3451*3.3451*3.34564*3.34452
09/27/2016 00:20:00*3.3451*3.3455*3.3457*3.34446
09/27/2016 00:25:00*3.3455*3.3457*3.3459*3.34502
09/27/2016 00:30:00*3.3457*3.3455*3.3457*3.34504
09/27/2016 00:35:00*3.3455*3.3457*3.3459*3.34528
09/27/2016 00:40:00*3.3457*3.3461*3.3461*3.3456
09/27/2016 00:45:00*3.3461*3.3447*3.3465*3.34332
09/27/2016 00:50:00*3.3447*3.34358*3.3447*3.34337
09/27/2016 00:55:00*3.34358*3.3435*3.3445*3.34333
09/27/2016 01:00:00*3.3435*3.3427*3.3459*3.34178
09/27/2016 01:05:00*3.3427*3.34143*3.3439*3.34134
09/27/2016 01:10:00*3.34143*3.3427*3.3435*3.34134
09/27/2016 01:15:00*3.3427*3.34214*3.3429*3.34213
09/27/2016 01:20:00*3.34214*3.34225*3.3429*3.3421
09/27/2016 01:25:00*3.34225*3.3421*3.34241*3.3419
09/27/2016 01:30:00*3.3421*3.3419*3.3425*3.34164
09/27/2016 01:35:00*3.3419*3.3413*3.3419*3.3413
09/27/2016 01:40:00*3.3413*3.34234*3.34261*3.3409
09/27/2016 01:45:00*3.34234*3.3407*3.34234*3.34039
09/27/2016 01:50:00*3.3407*3.34092*3.3413*3.3395
09/27/2016 01:55:00*3.34092*3.3399*3.34112*3.3399
09/27/2016 02:00:00*3.3399*3.34051*3.34084*3.33904
09/27/2016 02:05:00*3.34051*3.34169*3.34258*3.33952
09/27/2016 02:10:00*3.34169*3.34073*3.3427*3.33982
09/27/2016 02:15:00*3.34073*3.33972*3.3417*3.33972
09/27/2016 02:20:00*3.33972*3.33974*3.34012*3.33875
09/27/2016 02:25:00*3.33974*3.34003*3.34044*3.33862
09/27/2016 02:30:00*3.34003*3.33996*3.3405*3.33964
09/27/2016 02:35:00*3.33996*3.34142*3.34156*3.33921
09/27/2016 02:40:00*3.34142*3.34189*3.3425*3.34091
09/27/2016 02:45:00*3.34189*3.34114*3.34189*3.34032
09/27/2016 02:50:00*3.34114*3.34275*3.34278*3.34113
09/27/2016 02:55:00*3.34275*3.34179*3.34325*3.34125
09/27/2016 03:00:00*3.34179*3.34028*3.3418*3.33994
09/27/2016 03:05:00*3.34028*3.34232*3.34252*3.33997
09/27/2016 03:10:00*3.34232*3.3407*3.34269*3.3407
09/27/2016 03:15:00*3.3407*3.34026*3.3413*3.33927
09/27/2016 03:20:00*3.34026*3.33861*3.34068*3.33792
09/27/2016 03:25:00*3.33861*3.33868*3.33923*3.33633
09/27/2016 03:30:00*3.33868*3.33983*3.34017*3.3382
09/27/2016 03:35:00*3.33983*3.33863*3.34021*3.33802
09/27/2016 03:40:00*3.33863*3.34014*3.34065*3.33809
09/27/2016 03:45:00*3.34014*3.34024*3.34165*3.33995
09/27/2016 03:50:00*3.34024*3.3395*3.34093*3.3395
09/27/2016 03:55:00*3.3395*3.34093*3.34194*3.3395
09/27/2016 04:00:00*3.34093*3.341*3.3421*3.34
09/27/2016 04:05:00*3.341*3.34123*3.34152*3.33996
09/27/2016 04:10:00*3.34123*3.34088*3.34123*3.34013
09/27/2016 04:15:00*3.34088*3.34174*3.34208*3.34047
09/27/2016 04:20:00*3.34174*3.34247*3.34284*3.34135
09/27/2016 04:25:00*3.34247*3.3426*3.34301*3.34186
09/27/2016 04:30:00*3.3426*3.34193*3.34272*3.34149
09/27/2016 04:35:00*3.34193*3.3415*3.34202*3.34114
09/27/2016 04:40:00*3.3415*3.34253*3.34253*3.34111
09/27/2016 04:45:00*3.34253*3.34143*3.34269*3.34069
09/27/2016 04:50:00*3.34143*3.34122*3.34219*3.34107
09/27/2016 04:55:00*3.34122*3.34178*3.34197*3.34094
09/27/2016 05:00:00*3.34178*3.34419*3.34474*3.34178
09/27/2016 05:05:00*3.34419*3.34795*3.34933*3.34404
09/27/2016 05:10:00*3.34795*3.34733*3.34821*3.34684
09/27/2016 05:15:00*3.34733*3.34811*3.34903*3.34712
09/27/2016 05:20:00*3.34811*3.34836*3.34899*3.34757
09/27/2016 05:25:00*3.34836*3.34704*3.3485*3.34704
09/27/2016 05:30:00*3.34704*3.34782*3.34813*3.34689
09/27/2016 05:35:00*3.34782*3.34716*3.34841*3.34704
09/27/2016 05:40:00*3.34716*3.34842*3.34876*3.3471
09/27/2016 05:45:00*3.34842*3.34702*3.34842*3.3463
09/27/2016 05:50:00*3.34702*3.34635*3.34768*3.34623
09/27/2016 05:55:00*3.34635*3.34489*3.34749*3.3446
09/27/2016 06:00:00*3.34489*3.34495*3.3455*3.3445
09/27/2016 06:05:00*3.34495*3.34594*3.34608*3.34493
09/27/2016 06:10:00*3.34594*3.34652*3.34652*3.34547
09/27/2016 06:15:00*3.34652*3.34287*3.34652*3.34273
09/27/2016 06:20:00*3.34287*3.34307*3.34339*3.34259
09/27/2016 06:25:00*3.34307*3.34352*3.34376*3.34303
09/27/2016 06:30:00*3.34352*3.34396*3.34426*3.34309
09/27/2016 06:35:00*3.34396*3.34499*3.34506*3.34353
09/27/2016 06:40:00*3.34499*3.34428*3.34522*3.34346
09/27/2016 06:45:00*3.34428*3.34426*3.34461*3.34332
09/27/2016 06:50:00*3.34426*3.34329*3.34439*3.34272
09/27/2016 06:55:00*3.34329*3.34381*3.34421*3.34275
09/27/2016 07:00:00*3.34381*3.34353*3.34406*3.34229
09/27/2016 07:05:00*3.34353*3.34344*3.34416*3.34282
09/27/2016 07:10:00*3.34344*3.34265*3.34354*3.34196
09/27/2016 07:15:00*3.34265*3.34376*3.34419*3.3423
09/27/2016 07:20:00*3.34376*3.34366*3.34404*3.34315
09/27/2016 07:25:00*3.34366*3.34469*3.34469*3.34356
09/27/2016 07:30:00*3.34469*3.34548*3.3461*3.34377
09/27/2016 07:35:00*3.34548*3.34543*3.34577*3.3448
09/27/2016 07:40:00*3.34543*3.34394*3.34543*3.34368
09/27/2016 07:45:00*3.34394*3.34507*3.34579*3.34382
09/27/2016 07:50:00*3.34507*3.34324*3.34533*3.34301
09/27/2016 07:55:00*3.34324*3.34248*3.34363*3.34172
09/27/2016 08:00:00*3.34248*3.34067*3.34249*3.33987
09/27/2016 08:05:00*3.34067*3.3405*3.34123*3.34036
09/27/2016 08:10:00*3.3405*3.34028*3.34107*3.3395
09/27/2016 08:15:00*3.34028*3.3424*3.34258*3.3392
09/27/2016 08:20:00*3.3424*3.3409*3.34307*3.3408
09/27/2016 08:25:00*3.3409*3.33986*3.34167*3.33977
09/27/2016 08:30:00*3.33986*3.33832*3.3406*3.3383
09/27/2016 08:35:00*3.33832*3.33737*3.33886*3.33653
09/27/2016 08:40:00*3.33737*3.33808*3.33958*3.33677
09/27/2016 08:45:00*3.33808*3.33789*3.34052*3.33775
09/27/2016 08:50:00*3.33789*3.3382*3.33884*3.33774
09/27/2016 08:55:00*3.3382*3.3386*3.33905*3.33787
09/27/2016 09:00:00*3.3386*3.3392*3.33958*3.33859
09/27/2016 09:05:00*3.3392*3.34124*3.34151*3.33893
09/27/2016 09:10:00*3.34124*3.34292*3.34366*3.34091
09/27/2016 09:15:00*3.34292*3.34259*3.3433*3.34178
09/27/2016 09:20:00*3.34259*3.3416*3.34276*3.34135
09/27/2016 09:25:00*3.3416*3.34248*3.34331*3.3416
09/27/2016 09:30:00*3.34248*3.34354*3.34441*3.34248
09/27/2016 09:35:00*3.34354*3.34239*3.34558*3.34222
09/27/2016 09:40:00*3.34239*3.34272*3.34459*3.34131
09/27/2016 09:45:00*3.34272*3.34306*3.34327*3.34056
09/27/2016 09:50:00*3.34306*3.34264*3.34391*3.34186
09/27/2016 09:55:00*3.34264*3.34216*3.34418*3.34192
09/27/2016 10:00:00*3.34216*3.33955*3.34222*3.33887
09/27/2016 10:05:00*3.33955*3.33947*3.34004*3.33835
09/27/2016 10:10:00*3.33947*3.34039*3.3405*3.33866
09/27/2016 10:15:00*3.34039*3.34187*3.3423*3.33974
09/27/2016 10:20:00*3.34187*3.34035*3.34187*3.3397
09/27/2016 10:25:00*3.34035*3.34027*3.34067*3.33966
09/27/2016 10:30:00*3.34027*3.33932*3.34042*3.33905
09/27/2016 10:35:00*3.33932*3.3393*3.34026*3.3386
09/27/2016 10:40:00*3.3393*3.33933*3.34051*3.33887
09/27/2016 10:45:00*3.33933*3.33933*3.34019*3.339
09/27/2016 10:50:00*3.33933*3.33885*3.33933*3.33769
09/27/2016 10:55:00*3.33885*3.33843*3.33935*3.33835
09/27/2016 11:00:00*3.33843*3.33938*3.34063*3.33736
09/27/2016 11:05:00*3.33938*3.33865*3.33967*3.3376
09/27/2016 11:10:00*3.33865*3.33885*3.3395*3.33837
09/27/2016 11:15:00*3.33885*3.33955*3.34015*3.33762
09/27/2016 11:20:00*3.33955*3.33961*3.34034*3.33907
09/27/2016 11:25:00*3.33961*3.33813*3.33988*3.33813
09/27/2016 11:30:00*3.33813*3.337*3.33851*3.3369
09/27/2016 11:35:00*3.337*3.33747*3.3376*3.33567
09/27/2016 11:40:00*3.33747*3.33793*3.33811*3.33729
09/27/2016 11:45:00*3.33793*3.33844*3.33851*3.33709
09/27/2016 11:50:00*3.33844*3.33895*3.33978*3.33831
09/27/2016 11:55:00*3.33895*3.33849*3.3393*3.33801
09/27/2016 12:00:00*3.33849*3.33994*3.34061*3.33849
09/27/2016 12:05:00*3.33994*3.34035*3.34108*3.33991
09/27/2016 12:10:00*3.34035*3.3399*3.34035*3.33885
09/27/2016 12:15:00*3.3399*3.33943*3.34019*3.33906
09/27/2016 12:20:00*3.33943*3.3391*3.33998*3.33901
09/27/2016 12:25:00*3.3391*3.3389*3.33988*3.33785
09/27/2016 12:30:00*3.3389*3.33872*3.33895*3.3384
09/27/2016 12:35:00*3.33872*3.33941*3.33951*3.33824
09/27/2016 12:40:00*3.33941*3.33751*3.33941*3.33732
09/27/2016 12:45:00*3.33751*3.33619*3.33795*3.33605
09/27/2016 12:50:00*3.33619*3.33688*3.33688*3.33572
09/27/2016 12:55:00*3.33688*3.33753*3.33765*3.33686
09/27/2016 13:00:00*3.33753*3.3367*3.33838*3.3367
09/27/2016 13:05:00*3.3367*3.33726*3.33741*3.33516
09/27/2016 13:10:00*3.33726*3.33586*3.33726*3.33562
09/27/2016 13:15:00*3.33586*3.33693*3.33693*3.33547
09/27/2016 13:20:00*3.33693*3.33823*3.33834*3.3365
09/27/2016 13:25:00*3.33823*3.33825*3.33844*3.33751
09/27/2016 13:30:00*3.33825*3.33817*3.33879*3.33742
09/27/2016 13:35:00*3.33817*3.33879*3.33904*3.33783
09/27/2016 13:40:00*3.33879*3.33829*3.33879*3.338
09/27/2016 13:45:00*3.33829*3.33908*3.33935*3.33812
09/27/2016 13:50:00*3.33908*3.34007*3.34019*3.33895
09/27/2016 13:55:00*3.34007*3.33935*3.34059*3.33911
09/27/2016 14:00:00*3.33935*3.33908*3.33987*3.33877
09/27/2016 14:05:00*3.33908*3.33822*3.33908*3.33786
09/27/2016 14:10:00*3.33822*3.33553*3.33823*3.33553
09/27/2016 14:15:00*3.33553*3.33568*3.33607*3.33505
09/27/2016 14:20:00*3.33568*3.33561*3.33572*3.3353
09/27/2016 14:25:00*3.33561*3.33583*3.33612*3.3353
09/27/2016 14:30:00*3.33583*3.33606*3.33606*3.33541
09/27/2016 14:35:00*3.33606*3.33594*3.33624*3.33564
09/27/2016 14:40:00*3.33594*3.33641*3.33667*3.33537
09/27/2016 14:45:00*3.33641*3.33672*3.33702*3.33641
09/27/2016 14:50:00*3.33672*3.3365*3.33686*3.3363
09/27/2016 14:55:00*3.3365*3.33609*3.33686*3.33581
09/27/2016 15:00:00*3.33609*3.33623*3.33665*3.33593
09/27/2016 15:05:00*3.33623*3.33639*3.33665*3.33614
09/27/2016 15:10:00*3.33639*3.33645*3.33655*3.33623
09/27/2016 15:15:00*3.33645*3.33652*3.33652*3.33594
09/27/2016 15:20:00*3.33652*3.33567*3.33652*3.3356
09/27/2016 15:25:00*3.33567*3.33583*3.33591*3.33533
09/27/2016 15:30:00*3.33583*3.33566*3.33592*3.33552
09/27/2016 15:35:00*3.33566*3.33555*3.33577*3.3354
09/27/2016 15:40:00*3.33555*3.33554*3.33601*3.33543
09/27/2016 15:45:00*3.33554*3.33569*3.33577*3.33549
09/27/2016 15:50:00*3.33569*3.33652*3.33652*3.33557
09/27/2016 15:55:00*3.33652*3.3366*3.33689*3.33619
09/27/2016 16:00:00*3.3366*3.33649*3.33723*3.33634
09/27/2016 16:05:00*3.33649*3.33607*3.33649*3.33576
09/27/2016 16:10:00*3.33607*3.33615*3.33637*3.33578
09/27/2016 16:15:00*3.33615*3.33613*3.33615*3.33595
09/27/2016 16:20:00*3.33613*3.33616*3.33662*3.3361
09/27/2016 16:25:00*3.33616*3.33609*3.33639*3.33603
09/27/2016 16:30:00*3.33609*3.33559*3.33615*3.33558
09/27/2016 16:35:00*3.33559*3.33535*3.33571*3.33491
09/27/2016 16:40:00*3.33535*3.33542*3.33555*3.33522
09/27/2016 16:45:00*3.33542*3.33522*3.33544*3.33502
09/27/2016 16:50:00*3.33522*3.33518*3.33535*3.33517
09/27/2016 16:55:00*3.33518*3.335*3.33518*3.3349
09/27/2016 17:00:00*3.335*3.33438*3.33562*3.33438
