09/25/2016 17:05:00*3.35547*3.35207*3.35547*3.35131
09/25/2016 17:10:00*3.35207*3.35051*3.35336*3.34761
09/25/2016 17:15:00*3.35051*3.35138*3.35139*3.35051
09/25/2016 17:20:00*3.35138*3.35081*3.35183*3.35066
09/25/2016 17:25:00*3.35081*3.34799*3.35081*3.34799
09/25/2016 17:30:00*3.34799*3.34825*3.34825*3.34739
09/25/2016 17:35:00*3.34825*3.35137*3.35338*3.34678
09/25/2016 17:40:00*3.35137*3.34932*3.35921*3.34716
09/25/2016 17:45:00*3.34932*3.34464*3.35059*3.34464
09/25/2016 17:50:00*3.34464*3.34721*3.34721*3.34464
09/25/2016 17:55:00*3.34721*3.35535*3.35535*3.34721
09/25/2016 18:00:00*3.35535*3.35256*3.35827*3.35054
09/25/2016 18:05:00*3.35256*3.3522*3.35787*3.35039
09/25/2016 18:10:00*3.3522*3.35245*3.35297*3.3492
09/25/2016 18:15:00*3.35245*3.35071*3.35245*3.3504
09/25/2016 18:20:00*3.35071*3.35678*3.3597*3.35071
09/25/2016 18:25:00*3.35678*3.3627*3.3629*3.3567
09/25/2016 18:30:00*3.3627*3.36188*3.3637*3.35614
09/25/2016 18:35:00*3.36188*3.35944*3.36191*3.35845
09/25/2016 18:40:00*3.35944*3.35863*3.35982*3.35862
09/25/2016 18:45:00*3.35863*3.35887*3.35897*3.35863
09/25/2016 18:50:00*3.35887*3.35768*3.3593*3.35768
09/25/2016 18:55:00*3.35768*3.3591*3.3591*3.35748
09/25/2016 19:00:00*3.3591*3.3593*3.3593*3.35763
09/25/2016 19:05:00*3.3593*3.3589*3.3593*3.35773
09/25/2016 19:10:00*3.3589*3.3569*3.3589*3.35644
09/25/2016 19:15:00*3.3569*3.3591*3.3595*3.3567
09/25/2016 19:20:00*3.3591*3.36073*3.36073*3.3591
09/25/2016 19:25:00*3.36073*3.36072*3.36102*3.3603
09/25/2016 19:30:00*3.36072*3.36006*3.3611*3.35965
09/25/2016 19:35:00*3.36006*3.3605*3.3605*3.35993
09/25/2016 19:40:00*3.3605*3.35848*3.3605*3.35833
09/25/2016 19:45:00*3.35848*3.3579*3.35848*3.35788
09/25/2016 19:50:00*3.3579*3.35835*3.36048*3.3579
09/25/2016 19:55:00*3.35835*3.35833*3.35835*3.35803
09/25/2016 20:00:00*3.35833*3.35773*3.3589*3.3575
09/25/2016 20:05:00*3.35773*3.35826*3.3585*3.35749
09/25/2016 20:10:00*3.35826*3.35821*3.35838*3.35734
09/25/2016 20:15:00*3.35821*3.3577*3.35821*3.35754
09/25/2016 20:20:00*3.3577*3.35813*3.3583*3.3577
09/25/2016 20:25:00*3.35813*3.35794*3.35831*3.35784
09/25/2016 20:30:00*3.35794*3.35827*3.35854*3.35793
09/25/2016 20:35:00*3.35827*3.35827*3.3583*3.35785
09/25/2016 20:40:00*3.35827*3.3575*3.3599*3.35742
09/25/2016 20:45:00*3.3575*3.3577*3.3577*3.35675
09/25/2016 20:50:00*3.3577*3.35767*3.35796*3.35754
09/25/2016 20:55:00*3.35767*3.3556*3.35833*3.35551
09/25/2016 21:00:00*3.3556*3.3564*3.3565*3.3556
09/25/2016 21:05:00*3.3564*3.35569*3.3564*3.35564
09/25/2016 21:10:00*3.35569*3.35671*3.35671*3.35569
09/25/2016 21:15:00*3.35671*3.35697*3.35697*3.35645
09/25/2016 21:20:00*3.35697*3.35683*3.35699*3.35666
09/25/2016 21:25:00*3.35683*3.3573*3.3573*3.35625
09/25/2016 21:30:00*3.3573*3.35715*3.3573*3.35702
09/25/2016 21:35:00*3.35715*3.35718*3.3573*3.35632
09/25/2016 21:40:00*3.35718*3.3588*3.3595*3.35718
09/25/2016 21:45:00*3.3588*3.3591*3.36045*3.35832
09/25/2016 21:50:00*3.3591*3.36087*3.3609*3.35907
09/25/2016 21:55:00*3.36087*3.36091*3.36212*3.36028
09/25/2016 22:00:00*3.36091*3.3611*3.36171*3.36091
09/25/2016 22:05:00*3.3611*3.3607*3.36173*3.36042
09/25/2016 22:10:00*3.3607*3.3601*3.3607*3.35978
09/25/2016 22:15:00*3.3601*3.3597*3.36017*3.35913
09/25/2016 22:20:00*3.3597*3.35927*3.35987*3.3589
09/25/2016 22:25:00*3.35927*3.3597*3.35973*3.35927
09/25/2016 22:30:00*3.3597*3.3599*3.3599*3.35942
09/25/2016 22:35:00*3.3599*3.3597*3.3599*3.35942
09/25/2016 22:40:00*3.3597*3.35911*3.3599*3.35911
09/25/2016 22:45:00*3.35911*3.35856*3.3595*3.35856
09/25/2016 22:50:00*3.35856*3.3593*3.3593*3.3583
09/25/2016 22:55:00*3.3593*3.35853*3.3595*3.35837
09/25/2016 23:00:00*3.35853*3.3579*3.3589*3.35719
09/25/2016 23:05:00*3.3579*3.35706*3.3583*3.35706
09/25/2016 23:10:00*3.35706*3.3579*3.3581*3.35679
09/25/2016 23:15:00*3.3579*3.3579*3.3583*3.3568
09/25/2016 23:20:00*3.3579*3.3577*3.3585*3.35695
09/25/2016 23:25:00*3.3577*3.3571*3.3583*3.35605
09/25/2016 23:30:00*3.3571*3.3583*3.3587*3.35606
09/25/2016 23:35:00*3.3583*3.3585*3.3587*3.35784
09/25/2016 23:40:00*3.3585*3.3557*3.3587*3.3555
09/25/2016 23:45:00*3.3557*3.3555*3.3563*3.3555
09/25/2016 23:50:00*3.3555*3.3554*3.3559*3.35509
09/25/2016 23:55:00*3.3554*3.3563*3.3565*3.35533
09/26/2016 00:00:00*3.3563*3.3569*3.3571*3.35556
09/26/2016 00:05:00*3.3569*3.3565*3.3569*3.3559
09/26/2016 00:10:00*3.3565*3.3561*3.3565*3.35563
09/26/2016 00:15:00*3.3561*3.3565*3.3565*3.3559
09/26/2016 00:20:00*3.3565*3.3549*3.3565*3.35424
09/26/2016 00:25:00*3.3549*3.35518*3.3555*3.3539
09/26/2016 00:30:00*3.35518*3.3549*3.3555*3.35444
09/26/2016 00:35:00*3.3549*3.3551*3.3555*3.35445
09/26/2016 00:40:00*3.3551*3.3565*3.3567*3.35479
09/26/2016 00:45:00*3.3565*3.35751*3.35751*3.3563
09/26/2016 00:50:00*3.35751*3.3591*3.36086*3.35719
09/26/2016 00:55:00*3.3591*3.3571*3.3627*3.35618
09/26/2016 01:00:00*3.3571*3.3577*3.3597*3.35706
09/26/2016 01:05:00*3.3577*3.3599*3.3615*3.3575
09/26/2016 01:10:00*3.3599*3.35917*3.36012*3.35906
09/26/2016 01:15:00*3.35917*3.3599*3.3601*3.3585
09/26/2016 01:20:00*3.3599*3.3593*3.3599*3.35839
09/26/2016 01:25:00*3.3593*3.36006*3.3612*3.3593
09/26/2016 01:30:00*3.36006*3.3589*3.3613*3.3589
09/26/2016 01:35:00*3.3589*3.36088*3.36133*3.35885
09/26/2016 01:40:00*3.36088*3.35945*3.36091*3.35924
09/26/2016 01:45:00*3.35945*3.35848*3.3597*3.35695
09/26/2016 01:50:00*3.35848*3.35617*3.3589*3.35617
09/26/2016 01:55:00*3.35617*3.35514*3.3563*3.35493
09/26/2016 02:00:00*3.35514*3.3527*3.3561*3.35228
09/26/2016 02:05:00*3.3527*3.35119*3.3527*3.3507
09/26/2016 02:10:00*3.35119*3.35233*3.3539*3.35085
09/26/2016 02:15:00*3.35233*3.3535*3.3537*3.35175
09/26/2016 02:20:00*3.3535*3.35985*3.3601*3.3535
09/26/2016 02:25:00*3.35985*3.35955*3.3615*3.35851
09/26/2016 02:30:00*3.35955*3.3619*3.36655*3.35955
09/26/2016 02:35:00*3.3619*3.3643*3.3657*3.36178
09/26/2016 02:40:00*3.3643*3.3611*3.3643*3.3599
09/26/2016 02:45:00*3.3611*3.35851*3.36171*3.35762
09/26/2016 02:50:00*3.35851*3.3577*3.35934*3.3574
09/26/2016 02:55:00*3.3577*3.3575*3.3585*3.3563
09/26/2016 03:00:00*3.3575*3.35475*3.3577*3.35392
09/26/2016 03:05:00*3.35475*3.3531*3.35711*3.3531
09/26/2016 03:10:00*3.3531*3.3533*3.35449*3.3526
09/26/2016 03:15:00*3.3533*3.3543*3.3547*3.3516
09/26/2016 03:20:00*3.3543*3.3561*3.35673*3.35375
09/26/2016 03:25:00*3.3561*3.35702*3.35776*3.3559
09/26/2016 03:30:00*3.35702*3.3581*3.3585*3.3569
09/26/2016 03:35:00*3.3581*3.3553*3.3599*3.35514
09/26/2016 03:40:00*3.3553*3.3541*3.35574*3.35375
09/26/2016 03:45:00*3.3541*3.3551*3.35538*3.35303
09/26/2016 03:50:00*3.3551*3.35621*3.35725*3.3541
09/26/2016 03:55:00*3.35621*3.35628*3.35782*3.35544
09/26/2016 04:00:00*3.35628*3.35516*3.3567*3.35462
09/26/2016 04:05:00*3.35516*3.35509*3.35716*3.35443
09/26/2016 04:10:00*3.35509*3.35463*3.35663*3.35389
09/26/2016 04:15:00*3.35463*3.35669*3.3573*3.35368
09/26/2016 04:20:00*3.35669*3.35596*3.35692*3.35527
09/26/2016 04:25:00*3.35596*3.35596*3.35714*3.35529
09/26/2016 04:30:00*3.35596*3.35563*3.35636*3.35539
09/26/2016 04:35:00*3.35563*3.35622*3.35793*3.35563
09/26/2016 04:40:00*3.35622*3.35664*3.35744*3.35549
09/26/2016 04:45:00*3.35664*3.35745*3.35778*3.35637
09/26/2016 04:50:00*3.35745*3.35776*3.35845*3.35697
09/26/2016 04:55:00*3.35776*3.35546*3.35848*3.35525
09/26/2016 05:00:00*3.35546*3.3547*3.35586*3.35388
09/26/2016 05:05:00*3.3547*3.35583*3.3561*3.35422
09/26/2016 05:10:00*3.35583*3.35518*3.35652*3.3551
09/26/2016 05:15:00*3.35518*3.3545*3.35583*3.3541
09/26/2016 05:20:00*3.3545*3.35272*3.3547*3.3527
09/26/2016 05:25:00*3.35272*3.3517*3.35275*3.35031
09/26/2016 05:30:00*3.3517*3.35316*3.35353*3.35159
09/26/2016 05:35:00*3.35316*3.3547*3.3549*3.35316
09/26/2016 05:40:00*3.3547*3.3549*3.3551*3.3537
09/26/2016 05:45:00*3.3549*3.3554*3.3559*3.35461
09/26/2016 05:50:00*3.3554*3.3579*3.3581*3.35537
09/26/2016 05:55:00*3.3579*3.3564*3.3581*3.35598
09/26/2016 06:00:00*3.3564*3.35508*3.3565*3.35508
09/26/2016 06:05:00*3.35508*3.35533*3.35638*3.35494
09/26/2016 06:10:00*3.35533*3.35452*3.35581*3.35368
09/26/2016 06:15:00*3.35452*3.35729*3.35729*3.35315
09/26/2016 06:20:00*3.35729*3.35838*3.35971*3.35643
09/26/2016 06:25:00*3.35838*3.35893*3.35908*3.35744
09/26/2016 06:30:00*3.35893*3.35999*3.36004*3.3585
09/26/2016 06:35:00*3.35999*3.36223*3.36223*3.35925
09/26/2016 06:40:00*3.36223*3.3609*3.36358*3.36069
09/26/2016 06:45:00*3.3609*3.3615*3.3629*3.36014
09/26/2016 06:50:00*3.3615*3.3633*3.3641*3.3615
09/26/2016 06:55:00*3.3633*3.36312*3.364*3.3623
09/26/2016 07:00:00*3.36312*3.36303*3.36378*3.36285
09/26/2016 07:05:00*3.36303*3.3601*3.36316*3.3594
09/26/2016 07:10:00*3.3601*3.3591*3.3607*3.3587
09/26/2016 07:15:00*3.3591*3.35934*3.36048*3.3591
09/26/2016 07:20:00*3.35934*3.35917*3.3597*3.3583
09/26/2016 07:25:00*3.35917*3.35976*3.35976*3.35855
09/26/2016 07:30:00*3.35976*3.3573*3.35994*3.35676
09/26/2016 07:35:00*3.3573*3.3575*3.3581*3.35633
09/26/2016 07:40:00*3.3575*3.35841*3.3587*3.35738
09/26/2016 07:45:00*3.35841*3.35873*3.35933*3.3582
09/26/2016 07:50:00*3.35873*3.3597*3.35983*3.35834
09/26/2016 07:55:00*3.3597*3.36178*3.36178*3.3596
09/26/2016 08:00:00*3.36178*3.3596*3.3623*3.35929
09/26/2016 08:05:00*3.3596*3.35969*3.36075*3.35932
09/26/2016 08:10:00*3.35969*3.3593*3.36036*3.35921
09/26/2016 08:15:00*3.3593*3.35565*3.35945*3.35565
09/26/2016 08:20:00*3.35565*3.35654*3.35654*3.35411
09/26/2016 08:25:00*3.35654*3.35551*3.35752*3.35531
09/26/2016 08:30:00*3.35551*3.35504*3.35551*3.35433
09/26/2016 08:35:00*3.35504*3.35551*3.35553*3.35436
09/26/2016 08:40:00*3.35551*3.3573*3.35783*3.35532
09/26/2016 08:45:00*3.3573*3.35648*3.35771*3.35565
09/26/2016 08:50:00*3.35648*3.3545*3.3565*3.3543
09/26/2016 08:55:00*3.3545*3.3551*3.35553*3.3537
09/26/2016 09:00:00*3.3551*3.35151*3.3552*3.35098
09/26/2016 09:05:00*3.35151*3.3515*3.3529*3.35036
09/26/2016 09:10:00*3.3515*3.35198*3.3527*3.35127
09/26/2016 09:15:00*3.35198*3.35227*3.3529*3.35158
09/26/2016 09:20:00*3.35227*3.3537*3.35427*3.35198
09/26/2016 09:25:00*3.3537*3.3527*3.3541*3.3521
09/26/2016 09:30:00*3.3527*3.3543*3.35441*3.35268
09/26/2016 09:35:00*3.3543*3.3531*3.3547*3.35257
09/26/2016 09:40:00*3.3531*3.3511*3.3537*3.35091
09/26/2016 09:45:00*3.3511*3.35352*3.35359*3.35102
09/26/2016 09:50:00*3.35352*3.35276*3.3549*3.3517
09/26/2016 09:55:00*3.35276*3.3549*3.35513*3.35209
09/26/2016 10:00:00*3.3549*3.3544*3.3563*3.35391
09/26/2016 10:05:00*3.3544*3.35594*3.35609*3.3544
09/26/2016 10:10:00*3.35594*3.35264*3.35613*3.35174
09/26/2016 10:15:00*3.35264*3.35175*3.35276*3.35109
09/26/2016 10:20:00*3.35175*3.35217*3.35271*3.35125
09/26/2016 10:25:00*3.35217*3.35349*3.3539*3.35214
09/26/2016 10:30:00*3.35349*3.35396*3.35482*3.35332
09/26/2016 10:35:00*3.35396*3.3533*3.35436*3.353
09/26/2016 10:40:00*3.3533*3.35403*3.35418*3.35243
09/26/2016 10:45:00*3.35403*3.35483*3.35627*3.35403
09/26/2016 10:50:00*3.35483*3.35436*3.35559*3.35416
09/26/2016 10:55:00*3.35436*3.35612*3.35614*3.35412
09/26/2016 11:00:00*3.35612*3.35651*3.35712*3.35496
09/26/2016 11:05:00*3.35651*3.3548*3.35676*3.35456
09/26/2016 11:10:00*3.3548*3.35411*3.35565*3.35398
09/26/2016 11:15:00*3.35411*3.35637*3.35659*3.35384
09/26/2016 11:20:00*3.35637*3.35596*3.35719*3.35554
09/26/2016 11:25:00*3.35596*3.3571*3.3572*3.35505
09/26/2016 11:30:00*3.3571*3.35725*3.35796*3.35655
09/26/2016 11:35:00*3.35725*3.358*3.35903*3.35716
09/26/2016 11:40:00*3.358*3.35803*3.35834*3.35702
09/26/2016 11:45:00*3.35803*3.35688*3.35817*3.35666
09/26/2016 11:50:00*3.35688*3.35776*3.35834*3.3566
09/26/2016 11:55:00*3.35776*3.35849*3.35951*3.35725
09/26/2016 12:00:00*3.35849*3.35782*3.3601*3.35754
09/26/2016 12:05:00*3.35782*3.35749*3.3581*3.3567
09/26/2016 12:10:00*3.35749*3.35602*3.35817*3.35589
09/26/2016 12:15:00*3.35602*3.35429*3.35636*3.35374
09/26/2016 12:20:00*3.35429*3.35438*3.3547*3.35347
09/26/2016 12:25:00*3.35438*3.35358*3.35526*3.35327
09/26/2016 12:30:00*3.35358*3.35391*3.35432*3.3533
09/26/2016 12:35:00*3.35391*3.35322*3.35408*3.35283
09/26/2016 12:40:00*3.35322*3.35349*3.3536*3.35205
09/26/2016 12:45:00*3.35349*3.35357*3.35394*3.35296
09/26/2016 12:50:00*3.35357*3.35495*3.35501*3.35337
09/26/2016 12:55:00*3.35495*3.35383*3.35502*3.3536
09/26/2016 13:00:00*3.35383*3.35226*3.35383*3.3519
09/26/2016 13:05:00*3.35226*3.35212*3.35256*3.3517
09/26/2016 13:10:00*3.35212*3.35377*3.35389*3.35212
09/26/2016 13:15:00*3.35377*3.35364*3.3545*3.35315
09/26/2016 13:20:00*3.35364*3.35244*3.35364*3.3511
09/26/2016 13:25:00*3.35244*3.35158*3.35244*3.35084
09/26/2016 13:30:00*3.35158*3.35211*3.35225*3.35137
09/26/2016 13:35:00*3.35211*3.35301*3.35327*3.35167
09/26/2016 13:40:00*3.35301*3.35316*3.35356*3.35278
09/26/2016 13:45:00*3.35316*3.35363*3.3539*3.35308
09/26/2016 13:50:00*3.35363*3.35378*3.35404*3.3532
09/26/2016 13:55:00*3.35378*3.35411*3.35455*3.3533
09/26/2016 14:00:00*3.35411*3.35621*3.35626*3.3539
09/26/2016 14:05:00*3.35621*3.35614*3.35712*3.3557
09/26/2016 14:10:00*3.35614*3.35522*3.35636*3.3548
09/26/2016 14:15:00*3.35522*3.35447*3.35535*3.35414
09/26/2016 14:20:00*3.35447*3.35444*3.35463*3.35419
09/26/2016 14:25:00*3.35444*3.35447*3.35476*3.35429
09/26/2016 14:30:00*3.35447*3.35447*3.35453*3.35416
09/26/2016 14:35:00*3.35447*3.35516*3.35523*3.35415
09/26/2016 14:40:00*3.35516*3.35551*3.35551*3.35497
09/26/2016 14:45:00*3.35551*3.35742*3.35786*3.35524
09/26/2016 14:50:00*3.35742*3.35757*3.35764*3.3573
09/26/2016 14:55:00*3.35757*3.3571*3.35757*3.35695
09/26/2016 15:00:00*3.3571*3.35694*3.35723*3.35632
09/26/2016 15:05:00*3.35694*3.3561*3.35728*3.35599
09/26/2016 15:10:00*3.3561*3.35527*3.35612*3.35515
09/26/2016 15:15:00*3.35527*3.35637*3.35637*3.35515
09/26/2016 15:20:00*3.35637*3.3566*3.3568*3.35626
09/26/2016 15:25:00*3.3566*3.35597*3.35664*3.35567
09/26/2016 15:30:00*3.35597*3.35523*3.35597*3.35469
09/26/2016 15:35:00*3.35523*3.35541*3.35575*3.35518
09/26/2016 15:40:00*3.35541*3.3559*3.35598*3.35541
09/26/2016 15:45:00*3.3559*3.35494*3.35602*3.35479
09/26/2016 15:50:00*3.35494*3.35493*3.35497*3.3542
09/26/2016 15:55:00*3.35493*3.35447*3.35549*3.35414
09/26/2016 16:00:00*3.35447*3.35363*3.35447*3.35326
09/26/2016 16:05:00*3.35363*3.35386*3.35466*3.3535
09/26/2016 16:10:00*3.35386*3.35513*3.35636*3.35367
09/26/2016 16:15:00*3.35513*3.35521*3.35521*3.35464
09/26/2016 16:20:00*3.35521*3.35587*3.3567*3.35521
09/26/2016 16:25:00*3.35587*3.35469*3.35599*3.35443
09/26/2016 16:30:00*3.35469*3.35466*3.35523*3.35446
09/26/2016 16:35:00*3.35466*3.35425*3.35475*3.35379
09/26/2016 16:40:00*3.35425*3.35468*3.35471*3.35387
09/26/2016 16:45:00*3.35468*3.35533*3.35536*3.35401
09/26/2016 16:50:00*3.35533*3.35525*3.35566*3.35523
09/26/2016 16:55:00*3.35525*3.35363*3.35527*3.35335
09/26/2016 17:00:00*3.35363*3.35214*3.35365*3.35214
