09/22/2016 17:05:00*3.29821*3.29814*3.29858*3.29766
09/22/2016 17:10:00*3.29814*3.29811*3.29814*3.29787
09/22/2016 17:15:00*3.29811*3.29677*3.29811*3.29568
09/22/2016 17:20:00*3.29677*3.29694*3.29694*3.29606
09/22/2016 17:25:00*3.29694*3.29686*3.29736*3.29605
09/22/2016 17:30:00*3.29686*3.29726*3.29736*3.29686
09/22/2016 17:35:00*3.29726*3.29706*3.2977*3.29466
09/22/2016 17:40:00*3.29706*3.29715*3.29737*3.29706
09/22/2016 17:45:00*3.29715*3.29686*3.29715*3.29666
09/22/2016 17:50:00*3.29686*3.2971*3.29712*3.29686
09/22/2016 17:55:00*3.2971*3.29698*3.2971*3.29686
09/22/2016 18:00:00*3.29698*3.29769*3.29787*3.29686
09/22/2016 18:05:00*3.29769*3.29665*3.29786*3.29391
09/22/2016 18:10:00*3.29665*3.29667*3.29684*3.29623
09/22/2016 18:15:00*3.29667*3.29642*3.29678*3.2957
09/22/2016 18:20:00*3.29642*3.2963*3.29681*3.29608
09/22/2016 18:25:00*3.2963*3.29643*3.29656*3.2961
09/22/2016 18:30:00*3.29643*3.2971*3.2971*3.29618
09/22/2016 18:35:00*3.2971*3.29687*3.29727*3.29675
09/22/2016 18:40:00*3.29687*3.29658*3.29707*3.2964
09/22/2016 18:45:00*3.29658*3.29706*3.29723*3.29658
09/22/2016 18:50:00*3.29706*3.29697*3.29718*3.29679
09/22/2016 18:55:00*3.29697*3.29701*3.29708*3.29679
09/22/2016 19:00:00*3.29701*3.29711*3.29739*3.29684
09/22/2016 19:05:00*3.29711*3.29698*3.29719*3.29655
09/22/2016 19:10:00*3.29698*3.29711*3.29722*3.29651
09/22/2016 19:15:00*3.29711*3.29702*3.29728*3.29701
09/22/2016 19:20:00*3.29702*3.297*3.29719*3.29688
09/22/2016 19:25:00*3.297*3.29757*3.29757*3.29653
09/22/2016 19:30:00*3.29757*3.2969*3.29757*3.29668
09/22/2016 19:35:00*3.2969*3.29655*3.2969*3.29655
09/22/2016 19:40:00*3.29655*3.29617*3.29655*3.29617
09/22/2016 19:45:00*3.29617*3.29637*3.29646*3.29612
09/22/2016 19:50:00*3.29637*3.29676*3.29676*3.29637
09/22/2016 19:55:00*3.29676*3.29652*3.29676*3.29649
09/22/2016 20:00:00*3.29652*3.29584*3.2967*3.29584
09/22/2016 20:05:00*3.29584*3.29671*3.29671*3.29537
09/22/2016 20:10:00*3.29671*3.29624*3.29689*3.29612
09/22/2016 20:15:00*3.29624*3.29614*3.29648*3.29572
09/22/2016 20:20:00*3.29614*3.29646*3.29667*3.29584
09/22/2016 20:25:00*3.29646*3.29661*3.29679*3.29588
09/22/2016 20:30:00*3.29661*3.29634*3.29709*3.29599
09/22/2016 20:35:00*3.29634*3.29705*3.29705*3.29607
09/22/2016 20:40:00*3.29705*3.29733*3.29733*3.29671
09/22/2016 20:45:00*3.29733*3.29687*3.29733*3.29667
09/22/2016 20:50:00*3.29687*3.29748*3.29759*3.29687
09/22/2016 20:55:00*3.29748*3.29845*3.29848*3.29748
09/22/2016 21:00:00*3.29845*3.29666*3.29876*3.29666
09/22/2016 21:05:00*3.29666*3.2975*3.29766*3.29634
09/22/2016 21:10:00*3.2975*3.29723*3.2978*3.29711
09/22/2016 21:15:00*3.29723*3.29807*3.29929*3.29712
09/22/2016 21:20:00*3.29807*3.29758*3.2988*3.29755
09/22/2016 21:25:00*3.29758*3.29687*3.29758*3.29665
09/22/2016 21:30:00*3.29687*3.29653*3.29718*3.29642
09/22/2016 21:35:00*3.29653*3.29705*3.29705*3.29645
09/22/2016 21:40:00*3.29705*3.29674*3.29705*3.29639
09/22/2016 21:45:00*3.29674*3.29732*3.29741*3.2965
09/22/2016 21:50:00*3.29732*3.2968*3.29732*3.29652
09/22/2016 21:55:00*3.2968*3.29731*3.29731*3.29644
09/22/2016 22:00:00*3.29731*3.29673*3.29731*3.29617
09/22/2016 22:05:00*3.29673*3.29679*3.29701*3.29654
09/22/2016 22:10:00*3.29679*3.29682*3.29715*3.29559
09/22/2016 22:15:00*3.29682*3.29679*3.29695*3.29639
09/22/2016 22:20:00*3.29679*3.2964*3.29679*3.29584
09/22/2016 22:25:00*3.2964*3.29701*3.29701*3.29627
09/22/2016 22:30:00*3.29701*3.29672*3.29701*3.29627
09/22/2016 22:35:00*3.29672*3.29667*3.297*3.2964
09/22/2016 22:40:00*3.29667*3.29712*3.29722*3.29659
09/22/2016 22:45:00*3.29712*3.29738*3.29738*3.29689
09/22/2016 22:50:00*3.29738*3.29675*3.29747*3.29673
09/22/2016 22:55:00*3.29675*3.29715*3.29725*3.29671
09/22/2016 23:00:00*3.29715*3.29658*3.29759*3.29602
09/22/2016 23:05:00*3.29658*3.29671*3.29766*3.29619
09/22/2016 23:10:00*3.29671*3.29655*3.29696*3.29644
09/22/2016 23:15:00*3.29655*3.29672*3.29686*3.29621
09/22/2016 23:20:00*3.29672*3.29669*3.29686*3.29632
09/22/2016 23:25:00*3.29669*3.29674*3.29689*3.29598
09/22/2016 23:30:00*3.29674*3.29642*3.29684*3.2963
09/22/2016 23:35:00*3.29642*3.29672*3.29689*3.29627
09/22/2016 23:40:00*3.29672*3.29677*3.29691*3.29665
09/22/2016 23:45:00*3.29677*3.29658*3.29687*3.29644
09/22/2016 23:50:00*3.29658*3.29643*3.29669*3.29626
09/22/2016 23:55:00*3.29643*3.29661*3.2969*3.29609
09/23/2016 00:00:00*3.29661*3.29668*3.29669*3.29624
09/23/2016 00:05:00*3.29668*3.2964*3.29668*3.29614
09/23/2016 00:10:00*3.2964*3.29717*3.29741*3.29615
09/23/2016 00:15:00*3.29717*3.29678*3.29727*3.29655
09/23/2016 00:20:00*3.29678*3.2966*3.29703*3.29658
09/23/2016 00:25:00*3.2966*3.2964*3.29682*3.29622
09/23/2016 00:30:00*3.2964*3.29634*3.29655*3.29615
09/23/2016 00:35:00*3.29634*3.29657*3.29678*3.2961
09/23/2016 00:40:00*3.29657*3.29655*3.29669*3.29641
09/23/2016 00:45:00*3.29655*3.29632*3.2969*3.29632
09/23/2016 00:50:00*3.29632*3.29646*3.29679*3.29632
09/23/2016 00:55:00*3.29646*3.29661*3.29689*3.29634
09/23/2016 01:00:00*3.29661*3.29724*3.29731*3.29655
09/23/2016 01:05:00*3.29724*3.2999*3.3009*3.29714
09/23/2016 01:10:00*3.2999*3.29971*3.3001*3.29952
09/23/2016 01:15:00*3.29971*3.30022*3.3005*3.29945
09/23/2016 01:20:00*3.30022*3.2995*3.3007*3.2995
09/23/2016 01:25:00*3.2995*3.3001*3.3005*3.2993
09/23/2016 01:30:00*3.3001*3.30092*3.3017*3.29988
09/23/2016 01:35:00*3.30092*3.29948*3.30112*3.2993
09/23/2016 01:40:00*3.29948*3.2999*3.3005*3.29948
09/23/2016 01:45:00*3.2999*3.2979*3.2999*3.2979
09/23/2016 01:50:00*3.2979*3.2979*3.2989*3.29707
09/23/2016 01:55:00*3.2979*3.2983*3.2987*3.29755
09/23/2016 02:00:00*3.2983*3.29735*3.2995*3.29687
09/23/2016 02:05:00*3.29735*3.2979*3.2987*3.29716
09/23/2016 02:10:00*3.2979*3.2981*3.2983*3.29745
09/23/2016 02:15:00*3.2981*3.2983*3.2987*3.29781
09/23/2016 02:20:00*3.2983*3.2991*3.2997*3.29805
09/23/2016 02:25:00*3.2991*3.2995*3.30031*3.29898
09/23/2016 02:30:00*3.2995*3.2995*3.29975*3.29861
09/23/2016 02:35:00*3.2995*3.30052*3.3009*3.29938
09/23/2016 02:40:00*3.30052*3.30136*3.30143*3.30052
09/23/2016 02:45:00*3.30136*3.30154*3.30218*3.301
09/23/2016 02:50:00*3.30154*3.3003*3.30154*3.29971
09/23/2016 02:55:00*3.3003*3.30128*3.30174*3.30018
09/23/2016 03:00:00*3.30128*3.30204*3.30206*3.30108
09/23/2016 03:05:00*3.30204*3.30334*3.3036*3.30095
09/23/2016 03:10:00*3.30334*3.30381*3.30508*3.30289
09/23/2016 03:15:00*3.30381*3.30433*3.3053*3.30364
09/23/2016 03:20:00*3.30433*3.3039*3.30454*3.3033
09/23/2016 03:25:00*3.3039*3.30479*3.30504*3.30365
09/23/2016 03:30:00*3.30479*3.30606*3.30667*3.30468
09/23/2016 03:35:00*3.30606*3.3057*3.30693*3.3052
09/23/2016 03:40:00*3.3057*3.30792*3.30852*3.3057
09/23/2016 03:45:00*3.30792*3.3087*3.30956*3.30781
09/23/2016 03:50:00*3.3087*3.3079*3.31022*3.30719
09/23/2016 03:55:00*3.3079*3.30788*3.30813*3.30709
09/23/2016 04:00:00*3.30788*3.30733*3.3081*3.30714
09/23/2016 04:05:00*3.30733*3.30666*3.30782*3.30618
09/23/2016 04:10:00*3.30666*3.3071*3.30771*3.30645
09/23/2016 04:15:00*3.3071*3.30737*3.3077*3.30631
09/23/2016 04:20:00*3.30737*3.30576*3.3077*3.30561
09/23/2016 04:25:00*3.30576*3.3069*3.30695*3.30576
09/23/2016 04:30:00*3.3069*3.30748*3.30748*3.30643
09/23/2016 04:35:00*3.30748*3.3062*3.30753*3.30598
09/23/2016 04:40:00*3.3062*3.30584*3.30662*3.30579
09/23/2016 04:45:00*3.30584*3.30574*3.30619*3.30539
09/23/2016 04:50:00*3.30574*3.30702*3.30715*3.30527
09/23/2016 04:55:00*3.30702*3.30764*3.30801*3.30691
09/23/2016 05:00:00*3.30764*3.30851*3.30854*3.30764
09/23/2016 05:05:00*3.30851*3.30787*3.30863*3.30677
09/23/2016 05:10:00*3.30787*3.30597*3.30787*3.30583
09/23/2016 05:15:00*3.30597*3.30616*3.3065*3.30581
09/23/2016 05:20:00*3.30616*3.30656*3.30699*3.30592
09/23/2016 05:25:00*3.30656*3.3071*3.3071*3.3063
09/23/2016 05:30:00*3.3071*3.30761*3.30815*3.30685
09/23/2016 05:35:00*3.30761*3.30751*3.30761*3.3067
09/23/2016 05:40:00*3.30751*3.30816*3.30821*3.30716
09/23/2016 05:45:00*3.30816*3.3063*3.3089*3.30588
09/23/2016 05:50:00*3.3063*3.30727*3.30766*3.3049
09/23/2016 05:55:00*3.30727*3.30767*3.30801*3.3071
09/23/2016 06:00:00*3.30767*3.30789*3.3087*3.30763
09/23/2016 06:05:00*3.30789*3.30802*3.30833*3.30759
09/23/2016 06:10:00*3.30802*3.3073*3.3085*3.30726
09/23/2016 06:15:00*3.3073*3.30708*3.30786*3.30663
09/23/2016 06:20:00*3.30708*3.30633*3.30721*3.30622
09/23/2016 06:25:00*3.30633*3.30714*3.30714*3.30613
09/23/2016 06:30:00*3.30714*3.30774*3.30828*3.30686
09/23/2016 06:35:00*3.30774*3.30753*3.30774*3.3068
09/23/2016 06:40:00*3.30753*3.30681*3.30795*3.30656
09/23/2016 06:45:00*3.30681*3.30703*3.30754*3.30662
09/23/2016 06:50:00*3.30703*3.30748*3.3077*3.30619
09/23/2016 06:55:00*3.30748*3.30858*3.30927*3.30747
09/23/2016 07:00:00*3.30858*3.3104*3.31058*3.3085
09/23/2016 07:05:00*3.3104*3.30885*3.3104*3.30822
09/23/2016 07:10:00*3.30885*3.30842*3.30903*3.30781
09/23/2016 07:15:00*3.30842*3.30725*3.30846*3.3063
09/23/2016 07:20:00*3.30725*3.30699*3.30791*3.30659
09/23/2016 07:25:00*3.30699*3.30657*3.30739*3.3064
09/23/2016 07:30:00*3.30657*3.30761*3.30781*3.30625
09/23/2016 07:35:00*3.30761*3.30691*3.3077*3.3068
09/23/2016 07:40:00*3.30691*3.3077*3.3085*3.30691
09/23/2016 07:45:00*3.3077*3.30723*3.3087*3.30722
09/23/2016 07:50:00*3.30723*3.30711*3.3083*3.30682
09/23/2016 07:55:00*3.30711*3.30573*3.30755*3.30573
09/23/2016 08:00:00*3.30573*3.30685*3.307*3.3057
09/23/2016 08:05:00*3.30685*3.30619*3.30726*3.30541
09/23/2016 08:10:00*3.30619*3.30662*3.30685*3.30599
09/23/2016 08:15:00*3.30662*3.3054*3.30689*3.30534
09/23/2016 08:20:00*3.3054*3.30636*3.30636*3.3051
09/23/2016 08:25:00*3.30636*3.30591*3.3069*3.3053
09/23/2016 08:30:00*3.30591*3.3064*3.3064*3.3052
09/23/2016 08:35:00*3.3064*3.30723*3.30731*3.30577
09/23/2016 08:40:00*3.30723*3.30904*3.30916*3.3065
09/23/2016 08:45:00*3.30904*3.30862*3.30911*3.30723
09/23/2016 08:50:00*3.30862*3.30893*3.30933*3.30841
09/23/2016 08:55:00*3.30893*3.30834*3.30923*3.3078
09/23/2016 09:00:00*3.30834*3.3081*3.30864*3.30717
09/23/2016 09:05:00*3.3081*3.3087*3.3089*3.3072
09/23/2016 09:10:00*3.3087*3.3077*3.3097*3.3072
09/23/2016 09:15:00*3.3077*3.3081*3.30932*3.30756
09/23/2016 09:20:00*3.3081*3.30942*3.31011*3.3081
09/23/2016 09:25:00*3.30942*3.30831*3.3097*3.3078
09/23/2016 09:30:00*3.30831*3.30789*3.30918*3.30729
09/23/2016 09:35:00*3.30789*3.3073*3.3083*3.30553
09/23/2016 09:40:00*3.3073*3.3076*3.3083*3.30714
09/23/2016 09:45:00*3.3076*3.3067*3.30766*3.3063
09/23/2016 09:50:00*3.3067*3.30961*3.3107*3.3066
09/23/2016 09:55:00*3.30961*3.31219*3.31259*3.3093
09/23/2016 10:00:00*3.31219*3.31234*3.3129*3.31143
09/23/2016 10:05:00*3.31234*3.31378*3.31408*3.3106
09/23/2016 10:10:00*3.31378*3.31403*3.3155*3.31378
09/23/2016 10:15:00*3.31403*3.31502*3.31601*3.31393
09/23/2016 10:20:00*3.31502*3.31433*3.3155*3.31401
09/23/2016 10:25:00*3.31433*3.31389*3.3153*3.31342
09/23/2016 10:30:00*3.31389*3.31455*3.31481*3.31318
09/23/2016 10:35:00*3.31455*3.31468*3.31563*3.31373
09/23/2016 10:40:00*3.31468*3.31275*3.31468*3.3126
09/23/2016 10:45:00*3.31275*3.31035*3.31303*3.31035
09/23/2016 10:50:00*3.31035*3.3102*3.3112*3.3094
09/23/2016 10:55:00*3.3102*3.31155*3.31225*3.31004
09/23/2016 11:00:00*3.31155*3.31356*3.31451*3.31131
09/23/2016 11:05:00*3.31356*3.31356*3.31435*3.31211
09/23/2016 11:10:00*3.31356*3.31392*3.31444*3.31291
09/23/2016 11:15:00*3.31392*3.3137*3.3143*3.3132
09/23/2016 11:20:00*3.3137*3.31473*3.31512*3.31352
09/23/2016 11:25:00*3.31473*3.31551*3.316*3.31461
09/23/2016 11:30:00*3.31551*3.31498*3.31578*3.31455
09/23/2016 11:35:00*3.31498*3.31462*3.31562*3.31431
09/23/2016 11:40:00*3.31462*3.31421*3.31463*3.31382
09/23/2016 11:45:00*3.31421*3.3143*3.31469*3.3139
09/23/2016 11:50:00*3.3143*3.31461*3.31484*3.31381
09/23/2016 11:55:00*3.31461*3.31366*3.31496*3.31316
09/23/2016 12:00:00*3.31366*3.31445*3.3148*3.31262
09/23/2016 12:05:00*3.31445*3.31306*3.31474*3.3127
09/23/2016 12:10:00*3.31306*3.3135*3.31355*3.31233
09/23/2016 12:15:00*3.3135*3.31395*3.31482*3.31323
09/23/2016 12:20:00*3.31395*3.31533*3.31563*3.31395
09/23/2016 12:25:00*3.31533*3.31578*3.31579*3.315
09/23/2016 12:30:00*3.31578*3.31465*3.31583*3.31419
09/23/2016 12:35:00*3.31465*3.31501*3.31503*3.31408
09/23/2016 12:40:00*3.31501*3.31615*3.31624*3.31494
09/23/2016 12:45:00*3.31615*3.31579*3.31629*3.31543
09/23/2016 12:50:00*3.31579*3.31668*3.31673*3.31536
09/23/2016 12:55:00*3.31668*3.31617*3.31668*3.31581
09/23/2016 13:00:00*3.31617*3.31551*3.31626*3.31525
09/23/2016 13:05:00*3.31551*3.31625*3.31682*3.31506
09/23/2016 13:10:00*3.31625*3.31719*3.31725*3.31599
09/23/2016 13:15:00*3.31719*3.31721*3.31773*3.31645
09/23/2016 13:20:00*3.31721*3.31753*3.31805*3.317
09/23/2016 13:25:00*3.31753*3.31837*3.31838*3.31672
09/23/2016 13:30:00*3.31837*3.3182*3.3185*3.3176
09/23/2016 13:35:00*3.3182*3.31864*3.31876*3.31788
09/23/2016 13:40:00*3.31864*3.31853*3.31882*3.31811
09/23/2016 13:45:00*3.31853*3.31875*3.31899*3.31791
09/23/2016 13:50:00*3.31875*3.31896*3.31896*3.3181
09/23/2016 13:55:00*3.31896*3.31884*3.3195*3.31749
09/23/2016 14:00:00*3.31884*3.31921*3.31925*3.31817
09/23/2016 14:05:00*3.31921*3.31854*3.31962*3.31842
09/23/2016 14:10:00*3.31854*3.3186*3.31894*3.31844
09/23/2016 14:15:00*3.3186*3.31838*3.31876*3.31819
09/23/2016 14:20:00*3.31838*3.31881*3.31955*3.31838
09/23/2016 14:25:00*3.31881*3.31857*3.31893*3.31847
09/23/2016 14:30:00*3.31857*3.31796*3.31924*3.31778
09/23/2016 14:35:00*3.31796*3.31751*3.31817*3.31736
09/23/2016 14:40:00*3.31751*3.31727*3.31751*3.31682
09/23/2016 14:45:00*3.31727*3.31715*3.31791*3.31703
09/23/2016 14:50:00*3.31715*3.31765*3.31791*3.31698
09/23/2016 14:55:00*3.31765*3.31779*3.31789*3.31733
09/23/2016 15:00:00*3.31779*3.31791*3.31841*3.31749
09/23/2016 15:05:00*3.31791*3.31839*3.31845*3.31751
09/23/2016 15:10:00*3.31839*3.31788*3.31845*3.31784
09/23/2016 15:15:00*3.31788*3.31751*3.31827*3.31745
09/23/2016 15:20:00*3.31751*3.3174*3.31771*3.31725
09/23/2016 15:25:00*3.3174*3.31797*3.31823*3.3174
09/23/2016 15:30:00*3.31797*3.31801*3.31815*3.31777
09/23/2016 15:35:00*3.31801*3.31815*3.31825*3.31765
09/23/2016 15:40:00*3.31815*3.31756*3.31815*3.31756
09/23/2016 15:45:00*3.31756*3.31768*3.318*3.31688
09/23/2016 15:50:00*3.31768*3.31716*3.3179*3.31667
09/23/2016 15:55:00*3.31716*3.31659*3.31723*3.31654
09/23/2016 16:00:00*3.31659*3.31644*3.31678*3.31622
09/23/2016 16:05:00*3.31644*3.31737*3.31759*3.31604
09/23/2016 16:10:00*3.31737*3.31722*3.3174*3.31693
09/23/2016 16:15:00*3.31722*3.31723*3.31737*3.3169
09/23/2016 16:20:00*3.31723*3.31701*3.31731*3.31643
09/23/2016 16:25:00*3.31701*3.31677*3.31717*3.31661
09/23/2016 16:30:00*3.31677*3.31763*3.31777*3.3166
09/23/2016 16:35:00*3.31763*3.31716*3.31763*3.31662
09/23/2016 16:40:00*3.31716*3.31637*3.31716*3.31613
09/23/2016 16:45:00*3.31637*3.31631*3.31752*3.316
09/23/2016 16:50:00*3.31631*3.3161*3.31636*3.31603
09/23/2016 16:55:00*3.3161*3.31511*3.3162*3.31511
09/23/2016 17:00:00*3.31511*3.32384*3.32813*3.31425
