09/21/2016 17:05:00*3.30463*3.30646*3.30666*3.30463
09/21/2016 17:10:00*3.30646*3.30547*3.30696*3.30471
09/21/2016 17:15:00*3.30547*3.3068*3.3071*3.30513
09/21/2016 17:20:00*3.3068*3.30632*3.3068*3.30617
09/21/2016 17:25:00*3.30632*3.30636*3.30672*3.30584
09/21/2016 17:30:00*3.30636*3.30564*3.30636*3.30422
09/21/2016 17:35:00*3.30564*3.30584*3.30634*3.30499
09/21/2016 17:40:00*3.30584*3.3053*3.30584*3.30482
09/21/2016 17:45:00*3.3053*3.30601*3.30601*3.3053
09/21/2016 17:50:00*3.30601*3.30615*3.30615*3.3058
09/21/2016 17:55:00*3.30615*3.30626*3.3065*3.30555
09/21/2016 18:00:00*3.30626*3.30597*3.30626*3.30597
09/21/2016 18:05:00*3.30597*3.30574*3.30597*3.30556
09/21/2016 18:10:00*3.30574*3.30615*3.3064*3.30564
09/21/2016 18:15:00*3.30615*3.30593*3.30615*3.30593
09/21/2016 18:20:00*3.30593*3.30587*3.30593*3.30568
09/21/2016 18:25:00*3.30587*3.30696*3.30696*3.30587
09/21/2016 18:30:00*3.30696*3.30699*3.30733*3.30686
09/21/2016 18:35:00*3.30699*3.30696*3.30719*3.30668
09/21/2016 18:40:00*3.30696*3.30668*3.30696*3.30668
09/21/2016 18:45:00*3.30668*3.30668*3.30668*3.30668
09/21/2016 18:50:00*3.30668*3.30618*3.30668*3.30608
09/21/2016 18:55:00*3.30618*3.30607*3.30618*3.30592
09/21/2016 19:00:00*3.30607*3.30633*3.30633*3.30592
09/21/2016 19:05:00*3.30633*3.30633*3.30633*3.30633
09/21/2016 19:10:00*3.30633*3.30587*3.30633*3.30563
09/21/2016 19:15:00*3.30587*3.30559*3.30587*3.30559
09/21/2016 19:20:00*3.30559*3.30509*3.30559*3.30503
09/21/2016 19:25:00*3.30509*3.30574*3.30582*3.30509
09/21/2016 19:30:00*3.30574*3.30562*3.30574*3.30556
09/21/2016 19:35:00*3.30562*3.3055*3.30562*3.30545
09/21/2016 19:40:00*3.3055*3.30548*3.30568*3.30548
09/21/2016 19:45:00*3.30548*3.30531*3.30577*3.30522
09/21/2016 19:50:00*3.30531*3.30555*3.30562*3.30509
09/21/2016 19:55:00*3.30555*3.306*3.30612*3.30552
09/21/2016 20:00:00*3.306*3.30567*3.3064*3.30567
09/21/2016 20:05:00*3.30567*3.30651*3.3069*3.30567
09/21/2016 20:10:00*3.30651*3.30721*3.3084*3.30651
09/21/2016 20:15:00*3.30721*3.30784*3.30814*3.30721
09/21/2016 20:20:00*3.30784*3.30814*3.30837*3.30726
09/21/2016 20:25:00*3.30814*3.3075*3.3082*3.30735
09/21/2016 20:30:00*3.3075*3.30886*3.30886*3.3075
09/21/2016 20:35:00*3.30886*3.30817*3.30889*3.30632
09/21/2016 20:40:00*3.30817*3.30758*3.30826*3.3074
09/21/2016 20:45:00*3.30758*3.30724*3.30784*3.30716
09/21/2016 20:50:00*3.30724*3.30708*3.30748*3.30702
09/21/2016 20:55:00*3.30708*3.30756*3.30808*3.30708
09/21/2016 21:00:00*3.30756*3.30727*3.30774*3.30703
09/21/2016 21:05:00*3.30727*3.30694*3.30758*3.30685
09/21/2016 21:10:00*3.30694*3.30655*3.30708*3.3063
09/21/2016 21:15:00*3.30655*3.30764*3.30764*3.30642
09/21/2016 21:20:00*3.30764*3.30718*3.30764*3.30704
09/21/2016 21:25:00*3.30718*3.30685*3.3072*3.30679
09/21/2016 21:30:00*3.30685*3.3069*3.30695*3.30683
09/21/2016 21:35:00*3.3069*3.30661*3.307*3.3066
09/21/2016 21:40:00*3.30661*3.30792*3.30792*3.30661
09/21/2016 21:45:00*3.30792*3.30739*3.30792*3.30718
09/21/2016 21:50:00*3.30739*3.30661*3.3074*3.30654
09/21/2016 21:55:00*3.30661*3.30592*3.30717*3.30588
09/21/2016 22:00:00*3.30592*3.30564*3.30614*3.30561
09/21/2016 22:05:00*3.30564*3.30593*3.30604*3.30557
09/21/2016 22:10:00*3.30593*3.30614*3.30628*3.30561
09/21/2016 22:15:00*3.30614*3.3064*3.30645*3.30603
09/21/2016 22:20:00*3.3064*3.30697*3.307*3.3064
09/21/2016 22:25:00*3.30697*3.30646*3.30718*3.30646
09/21/2016 22:30:00*3.30646*3.30651*3.30655*3.30603
09/21/2016 22:35:00*3.30651*3.30561*3.30651*3.30526
09/21/2016 22:40:00*3.30561*3.3062*3.30626*3.30536
09/21/2016 22:45:00*3.3062*3.30594*3.30638*3.30594
09/21/2016 22:50:00*3.30594*3.30569*3.30611*3.30559
09/21/2016 22:55:00*3.30569*3.30595*3.30595*3.30569
09/21/2016 23:00:00*3.30595*3.3062*3.30642*3.30593
09/21/2016 23:05:00*3.3062*3.30688*3.30688*3.3062
09/21/2016 23:10:00*3.30688*3.30688*3.30703*3.30685
09/21/2016 23:15:00*3.30688*3.30669*3.30688*3.30641
09/21/2016 23:20:00*3.30669*3.30619*3.30676*3.30619
09/21/2016 23:25:00*3.30619*3.30608*3.30619*3.30592
09/21/2016 23:30:00*3.30608*3.30644*3.30647*3.306
09/21/2016 23:35:00*3.30644*3.30637*3.30658*3.30637
09/21/2016 23:40:00*3.30637*3.3063*3.30664*3.30624
09/21/2016 23:45:00*3.3063*3.30656*3.30656*3.30609
09/21/2016 23:50:00*3.30656*3.307*3.307*3.30649
09/21/2016 23:55:00*3.307*3.30793*3.30793*3.307
09/22/2016 00:00:00*3.30793*3.30794*3.30805*3.3079
09/22/2016 00:05:00*3.30794*3.3076*3.30801*3.3076
09/22/2016 00:10:00*3.3076*3.30776*3.3085*3.30744
09/22/2016 00:15:00*3.30776*3.30759*3.30916*3.30759
09/22/2016 00:20:00*3.30759*3.30821*3.30848*3.30759
09/22/2016 00:25:00*3.30821*3.30817*3.3091*3.30792
09/22/2016 00:30:00*3.30817*3.30848*3.30853*3.30788
09/22/2016 00:35:00*3.30848*3.30868*3.30872*3.30751
09/22/2016 00:40:00*3.30868*3.30932*3.30932*3.3086
09/22/2016 00:45:00*3.30932*3.30899*3.30932*3.30851
09/22/2016 00:50:00*3.30899*3.30913*3.30913*3.3089
09/22/2016 00:55:00*3.30913*3.30987*3.30987*3.3084
09/22/2016 01:00:00*3.30987*3.31169*3.31169*3.30987
09/22/2016 01:05:00*3.31169*3.31104*3.31175*3.31062
09/22/2016 01:10:00*3.31104*3.31018*3.31174*3.31018
09/22/2016 01:15:00*3.31018*3.31183*3.31183*3.31003
09/22/2016 01:20:00*3.31183*3.31134*3.31224*3.31115
09/22/2016 01:25:00*3.31134*3.31146*3.31198*3.31111
09/22/2016 01:30:00*3.31146*3.31109*3.31164*3.31109
09/22/2016 01:35:00*3.31109*3.31014*3.31188*3.30946
09/22/2016 01:40:00*3.31014*3.31082*3.31082*3.31014
09/22/2016 01:45:00*3.31082*3.30662*3.31082*3.30662
09/22/2016 01:50:00*3.30662*3.3086*3.30875*3.30662
09/22/2016 01:55:00*3.3086*3.30968*3.30982*3.30752
09/22/2016 02:00:00*3.30968*3.30855*3.31026*3.30853
09/22/2016 02:05:00*3.30855*3.31077*3.31167*3.3085
09/22/2016 02:10:00*3.31077*3.31174*3.3137*3.3105
09/22/2016 02:15:00*3.31174*3.31254*3.31276*3.31095
09/22/2016 02:20:00*3.31254*3.31382*3.3144*3.31192
09/22/2016 02:25:00*3.31382*3.31568*3.31578*3.31331
09/22/2016 02:30:00*3.31568*3.31569*3.31648*3.31548
09/22/2016 02:35:00*3.31569*3.31663*3.3168*3.3154
09/22/2016 02:40:00*3.31663*3.31528*3.31679*3.31528
09/22/2016 02:45:00*3.31528*3.31472*3.31571*3.31437
09/22/2016 02:50:00*3.31472*3.31462*3.31649*3.31443
09/22/2016 02:55:00*3.31462*3.31487*3.3149*3.31308
09/22/2016 03:00:00*3.31487*3.31331*3.31502*3.31297
09/22/2016 03:05:00*3.31331*3.31321*3.3166*3.31282
09/22/2016 03:10:00*3.31321*3.30928*3.31384*3.30809
09/22/2016 03:15:00*3.30928*3.31181*3.3123*3.30906
09/22/2016 03:20:00*3.31181*3.31194*3.3127*3.31147
09/22/2016 03:25:00*3.31194*3.31095*3.3125*3.31065
09/22/2016 03:30:00*3.31095*3.31152*3.31164*3.31065
09/22/2016 03:35:00*3.31152*3.31152*3.31207*3.31006
09/22/2016 03:40:00*3.31152*3.31148*3.31215*3.31108
09/22/2016 03:45:00*3.31148*3.31069*3.3123*3.31068
09/22/2016 03:50:00*3.31069*3.31114*3.31162*3.31042
09/22/2016 03:55:00*3.31114*3.31089*3.3117*3.31046
09/22/2016 04:00:00*3.31089*3.3101*3.31107*3.30877
09/22/2016 04:05:00*3.3101*3.31095*3.3117*3.30979
09/22/2016 04:10:00*3.31095*3.3112*3.31181*3.31041
09/22/2016 04:15:00*3.3112*3.31201*3.31241*3.31113
09/22/2016 04:20:00*3.31201*3.31394*3.31491*3.3112
09/22/2016 04:25:00*3.31394*3.31453*3.31454*3.31291
09/22/2016 04:30:00*3.31453*3.31564*3.31586*3.31381
09/22/2016 04:35:00*3.31564*3.31565*3.3161*3.31409
09/22/2016 04:40:00*3.31565*3.31571*3.31599*3.3141
09/22/2016 04:45:00*3.31571*3.31508*3.31571*3.31383
09/22/2016 04:50:00*3.31508*3.31513*3.31532*3.314
09/22/2016 04:55:00*3.31513*3.31425*3.31546*3.31396
09/22/2016 05:00:00*3.31425*3.3137*3.31492*3.31209
09/22/2016 05:05:00*3.3137*3.31382*3.31416*3.3123
09/22/2016 05:10:00*3.31382*3.3124*3.31401*3.3123
09/22/2016 05:15:00*3.3124*3.31234*3.31296*3.3117
09/22/2016 05:20:00*3.31234*3.31132*3.31314*3.31132
09/22/2016 05:25:00*3.31132*3.31143*3.31255*3.31132
09/22/2016 05:30:00*3.31143*3.31214*3.31216*3.3112
09/22/2016 05:35:00*3.31214*3.31297*3.31303*3.31188
09/22/2016 05:40:00*3.31297*3.31419*3.31423*3.31294
09/22/2016 05:45:00*3.31419*3.31403*3.31484*3.31297
09/22/2016 05:50:00*3.31403*3.31564*3.31564*3.31361
09/22/2016 05:55:00*3.31564*3.31553*3.31591*3.31511
09/22/2016 06:00:00*3.31553*3.3152*3.31591*3.31473
09/22/2016 06:05:00*3.3152*3.31466*3.31577*3.31466
09/22/2016 06:10:00*3.31466*3.31501*3.31532*3.31415
09/22/2016 06:15:00*3.31501*3.31463*3.31554*3.31457
09/22/2016 06:20:00*3.31463*3.31444*3.31495*3.31404
09/22/2016 06:25:00*3.31444*3.31524*3.31529*3.31429
09/22/2016 06:30:00*3.31524*3.31498*3.31573*3.31387
09/22/2016 06:35:00*3.31498*3.31571*3.31597*3.31485
09/22/2016 06:40:00*3.31571*3.3161*3.31653*3.31536
09/22/2016 06:45:00*3.3161*3.31577*3.3161*3.31519
09/22/2016 06:50:00*3.31577*3.31654*3.31739*3.3157
09/22/2016 06:55:00*3.31654*3.31724*3.31739*3.31637
09/22/2016 07:00:00*3.31724*3.31463*3.31738*3.31463
09/22/2016 07:05:00*3.31463*3.31359*3.31551*3.31294
09/22/2016 07:10:00*3.31359*3.31355*3.31499*3.31347
09/22/2016 07:15:00*3.31355*3.3141*3.3141*3.3127
09/22/2016 07:20:00*3.3141*3.31443*3.31506*3.3141
09/22/2016 07:25:00*3.31443*3.3157*3.3159*3.3143
09/22/2016 07:30:00*3.3157*3.31533*3.3161*3.31516
09/22/2016 07:35:00*3.31533*3.31605*3.3165*3.31505
09/22/2016 07:40:00*3.31605*3.31567*3.31612*3.31533
09/22/2016 07:45:00*3.31567*3.31514*3.3161*3.31487
09/22/2016 07:50:00*3.31514*3.31528*3.3157*3.31418
09/22/2016 07:55:00*3.31528*3.31705*3.31705*3.31505
09/22/2016 08:00:00*3.31705*3.31554*3.31714*3.31473
09/22/2016 08:05:00*3.31554*3.3157*3.3163*3.31525
09/22/2016 08:10:00*3.3157*3.31576*3.31615*3.31529
09/22/2016 08:15:00*3.31576*3.31615*3.3171*3.31554
09/22/2016 08:20:00*3.31615*3.31616*3.317*3.31545
09/22/2016 08:25:00*3.31616*3.3158*3.31634*3.3151
09/22/2016 08:30:00*3.3158*3.31421*3.31689*3.31405
09/22/2016 08:35:00*3.31421*3.31419*3.31565*3.31352
09/22/2016 08:40:00*3.31419*3.31325*3.3148*3.3126
09/22/2016 08:45:00*3.31325*3.31203*3.31325*3.3112
09/22/2016 08:50:00*3.31203*3.3134*3.31357*3.312
09/22/2016 08:55:00*3.3134*3.31186*3.31362*3.3112
09/22/2016 09:00:00*3.31186*3.30978*3.31206*3.30965
09/22/2016 09:05:00*3.30978*3.30902*3.31117*3.30883
09/22/2016 09:10:00*3.30902*3.30848*3.30954*3.30782
09/22/2016 09:15:00*3.30848*3.30778*3.30884*3.30654
09/22/2016 09:20:00*3.30778*3.30824*3.30852*3.30668
09/22/2016 09:25:00*3.30824*3.30951*3.30973*3.3078
09/22/2016 09:30:00*3.30951*3.30913*3.31072*3.30826
09/22/2016 09:35:00*3.30913*3.31007*3.31022*3.30908
09/22/2016 09:40:00*3.31007*3.30946*3.31109*3.30906
09/22/2016 09:45:00*3.30946*3.30768*3.30977*3.30754
09/22/2016 09:50:00*3.30768*3.3077*3.30868*3.30659
09/22/2016 09:55:00*3.3077*3.30917*3.30917*3.3074
09/22/2016 10:00:00*3.30917*3.30722*3.3095*3.30671
09/22/2016 10:05:00*3.30722*3.30863*3.30882*3.30696
09/22/2016 10:10:00*3.30863*3.30871*3.30947*3.3081
09/22/2016 10:15:00*3.30871*3.31046*3.31092*3.30733
09/22/2016 10:20:00*3.31046*3.30882*3.31088*3.3088
09/22/2016 10:25:00*3.30882*3.31071*3.3109*3.3086
09/22/2016 10:30:00*3.31071*3.31074*3.31112*3.31029
09/22/2016 10:35:00*3.31074*3.31045*3.31144*3.31003
09/22/2016 10:40:00*3.31045*3.30916*3.31053*3.30912
09/22/2016 10:45:00*3.30916*3.30936*3.30943*3.30778
09/22/2016 10:50:00*3.30936*3.30947*3.30978*3.30826
09/22/2016 10:55:00*3.30947*3.31004*3.31105*3.30927
09/22/2016 11:00:00*3.31004*3.30994*3.31106*3.30948
09/22/2016 11:05:00*3.30994*3.30914*3.31008*3.30878
09/22/2016 11:10:00*3.30914*3.30869*3.30953*3.30853
09/22/2016 11:15:00*3.30869*3.30844*3.30883*3.30762
09/22/2016 11:20:00*3.30844*3.30834*3.30883*3.30796
09/22/2016 11:25:00*3.30834*3.30906*3.30955*3.30834
09/22/2016 11:30:00*3.30906*3.30836*3.30924*3.30755
09/22/2016 11:35:00*3.30836*3.30807*3.30975*3.30761
09/22/2016 11:40:00*3.30807*3.30816*3.30834*3.30742
09/22/2016 11:45:00*3.30816*3.30837*3.30944*3.30782
09/22/2016 11:50:00*3.30837*3.30731*3.30924*3.30731
09/22/2016 11:55:00*3.30731*3.30651*3.30743*3.30635
09/22/2016 12:00:00*3.30651*3.30716*3.30752*3.30634
09/22/2016 12:05:00*3.30716*3.30711*3.3078*3.30647
09/22/2016 12:10:00*3.30711*3.3072*3.30763*3.30705
09/22/2016 12:15:00*3.3072*3.30719*3.30762*3.30692
09/22/2016 12:20:00*3.30719*3.30646*3.30739*3.30581
09/22/2016 12:25:00*3.30646*3.30539*3.30665*3.30503
09/22/2016 12:30:00*3.30539*3.30485*3.30553*3.30466
09/22/2016 12:35:00*3.30485*3.30475*3.30595*3.30445
09/22/2016 12:40:00*3.30475*3.30454*3.30553*3.30428
09/22/2016 12:45:00*3.30454*3.30439*3.30559*3.30422
09/22/2016 12:50:00*3.30439*3.30443*3.30479*3.3034
09/22/2016 12:55:00*3.30443*3.30397*3.30471*3.30392
09/22/2016 13:00:00*3.30397*3.30429*3.30429*3.30257
09/22/2016 13:05:00*3.30429*3.30403*3.30447*3.30362
09/22/2016 13:10:00*3.30403*3.30401*3.30473*3.30372
09/22/2016 13:15:00*3.30401*3.30395*3.30434*3.30317
09/22/2016 13:20:00*3.30395*3.30363*3.30407*3.30314
09/22/2016 13:25:00*3.30363*3.30299*3.30373*3.30284
09/22/2016 13:30:00*3.30299*3.3021*3.30312*3.30184
09/22/2016 13:35:00*3.3021*3.30184*3.30265*3.3017
09/22/2016 13:40:00*3.30184*3.30122*3.30184*3.30083
09/22/2016 13:45:00*3.30122*3.301*3.30123*3.2996
09/22/2016 13:50:00*3.301*3.30326*3.30326*3.30057
09/22/2016 13:55:00*3.30326*3.30148*3.30339*3.30142
09/22/2016 14:00:00*3.30148*3.3015*3.30197*3.30124
09/22/2016 14:05:00*3.3015*3.30088*3.30173*3.30066
09/22/2016 14:10:00*3.30088*3.30058*3.30114*3.30048
09/22/2016 14:15:00*3.30058*3.30146*3.3023*3.2999
09/22/2016 14:20:00*3.30146*3.30117*3.30177*3.30074
09/22/2016 14:25:00*3.30117*3.30232*3.30309*3.30058
09/22/2016 14:30:00*3.30232*3.30193*3.30232*3.30137
09/22/2016 14:35:00*3.30193*3.30162*3.30229*3.30135
09/22/2016 14:40:00*3.30162*3.30154*3.302*3.30098
09/22/2016 14:45:00*3.30154*3.30094*3.30155*3.3003
09/22/2016 14:50:00*3.30094*3.30061*3.30106*3.30009
09/22/2016 14:55:00*3.30061*3.29984*3.30084*3.29916
09/22/2016 15:00:00*3.29984*3.29859*3.29988*3.29795
09/22/2016 15:05:00*3.29859*3.29912*3.2997*3.29836
09/22/2016 15:10:00*3.29912*3.29855*3.29931*3.29838
09/22/2016 15:15:00*3.29855*3.29886*3.2991*3.29807
09/22/2016 15:20:00*3.29886*3.29915*3.29939*3.29861
09/22/2016 15:25:00*3.29915*3.29939*3.29948*3.29901
09/22/2016 15:30:00*3.29939*3.2993*3.29947*3.29895
09/22/2016 15:35:00*3.2993*3.29924*3.29946*3.2991
09/22/2016 15:40:00*3.29924*3.29936*3.29981*3.29909
09/22/2016 15:45:00*3.29936*3.29844*3.29954*3.29844
09/22/2016 15:50:00*3.29844*3.29961*3.29961*3.29827
09/22/2016 15:55:00*3.29961*3.2997*3.29976*3.2992
09/22/2016 16:00:00*3.2997*3.29982*3.29982*3.29838
09/22/2016 16:05:00*3.29982*3.29887*3.29988*3.29865
09/22/2016 16:10:00*3.29887*3.29883*3.29901*3.29845
09/22/2016 16:15:00*3.29883*3.29875*3.29907*3.29826
09/22/2016 16:20:00*3.29875*3.29804*3.29887*3.29732
09/22/2016 16:25:00*3.29804*3.29854*3.29858*3.29785
09/22/2016 16:30:00*3.29854*3.29847*3.29856*3.29794
09/22/2016 16:35:00*3.29847*3.29808*3.29884*3.29784
09/22/2016 16:40:00*3.29808*3.29799*3.29808*3.29757
09/22/2016 16:45:00*3.29799*3.29756*3.29804*3.29746
09/22/2016 16:50:00*3.29756*3.2979*3.29795*3.29732
09/22/2016 16:55:00*3.2979*3.29813*3.29828*3.29769
09/22/2016 17:00:00*3.29813*3.29821*3.29826*3.2979
