09/20/2016 17:05:00*3.31822*3.31536*3.31822*3.31502
09/20/2016 17:10:00*3.31536*3.31627*3.31627*3.31521
09/20/2016 17:15:00*3.31627*3.31595*3.31657*3.31563
09/20/2016 17:20:00*3.31595*3.31562*3.31621*3.31562
09/20/2016 17:25:00*3.31562*3.31562*3.31562*3.31562
09/20/2016 17:30:00*3.31562*3.31534*3.31562*3.31534
09/20/2016 17:35:00*3.31534*3.31634*3.31634*3.31534
09/20/2016 17:40:00*3.31634*3.31634*3.31634*3.31634
09/20/2016 17:45:00*3.31634*3.31634*3.31634*3.31634
09/20/2016 17:50:00*3.31634*3.31634*3.31634*3.31634
09/20/2016 17:55:00*3.31634*3.31622*3.31634*3.31566
09/20/2016 18:00:00*3.31622*3.31901*3.31928*3.31568
09/20/2016 18:05:00*3.31901*3.31941*3.31951*3.31879
09/20/2016 18:10:00*3.31941*3.31946*3.3195*3.31937
09/20/2016 18:15:00*3.31946*3.31975*3.31976*3.31928
09/20/2016 18:20:00*3.31975*3.31979*3.31981*3.31912
09/20/2016 18:25:00*3.31979*3.31969*3.31993*3.31909
09/20/2016 18:30:00*3.31969*3.31887*3.31979*3.31879
09/20/2016 18:35:00*3.31887*3.3192*3.31935*3.31883
09/20/2016 18:40:00*3.3192*3.31952*3.31952*3.31896
09/20/2016 18:45:00*3.31952*3.31956*3.31956*3.31949
09/20/2016 18:50:00*3.31956*3.31982*3.32022*3.31956
09/20/2016 18:55:00*3.31982*3.31992*3.31992*3.31982
09/20/2016 19:00:00*3.31992*3.31992*3.31992*3.31992
09/20/2016 19:05:00*3.31992*3.32006*3.32031*3.31856
09/20/2016 19:10:00*3.32006*3.32037*3.32037*3.32004
09/20/2016 19:15:00*3.32037*3.32056*3.32071*3.3202
09/20/2016 19:20:00*3.32056*3.32045*3.32104*3.32034
09/20/2016 19:25:00*3.32045*3.32002*3.32045*3.31986
09/20/2016 19:30:00*3.32002*3.31939*3.32002*3.31883
09/20/2016 19:35:00*3.31939*3.31829*3.31939*3.31789
09/20/2016 19:40:00*3.31829*3.31815*3.31845*3.31793
09/20/2016 19:45:00*3.31815*3.31815*3.31828*3.31798
09/20/2016 19:50:00*3.31815*3.31807*3.31859*3.31791
09/20/2016 19:55:00*3.31807*3.31836*3.31836*3.31802
09/20/2016 20:00:00*3.31836*3.31888*3.31897*3.31836
09/20/2016 20:05:00*3.31888*3.32004*3.32018*3.31881
09/20/2016 20:10:00*3.32004*3.31971*3.32065*3.31937
09/20/2016 20:15:00*3.31971*3.32022*3.32029*3.31931
09/20/2016 20:20:00*3.32022*3.3208*3.3208*3.32
09/20/2016 20:25:00*3.3208*3.3209*3.32115*3.32061
09/20/2016 20:30:00*3.3209*3.32112*3.32165*3.32078
09/20/2016 20:35:00*3.32112*3.32041*3.32123*3.31933
09/20/2016 20:40:00*3.32041*3.32096*3.32096*3.32019
09/20/2016 20:45:00*3.32096*3.32096*3.32096*3.32003
09/20/2016 20:50:00*3.32096*3.32026*3.32096*3.3201
09/20/2016 20:55:00*3.32026*3.32031*3.32092*3.31966
09/20/2016 21:00:00*3.32031*3.31991*3.32031*3.31973
09/20/2016 21:05:00*3.31991*3.31993*3.31993*3.31917
09/20/2016 21:10:00*3.31993*3.31963*3.31998*3.31962
09/20/2016 21:15:00*3.31963*3.31947*3.31994*3.31821
09/20/2016 21:20:00*3.31947*3.31958*3.31969*3.31905
09/20/2016 21:25:00*3.31958*3.31951*3.3196*3.31903
09/20/2016 21:30:00*3.31951*3.31979*3.32025*3.31835
09/20/2016 21:35:00*3.31979*3.31945*3.32009*3.3194
09/20/2016 21:40:00*3.31945*3.31992*3.32*3.31945
09/20/2016 21:45:00*3.31992*3.31935*3.31992*3.31924
09/20/2016 21:50:00*3.31935*3.32045*3.32045*3.31935
09/20/2016 21:55:00*3.32045*3.31997*3.32053*3.31997
09/20/2016 22:00:00*3.31997*3.32028*3.3206*3.31991
09/20/2016 22:05:00*3.32028*3.32031*3.32071*3.31982
09/20/2016 22:10:00*3.32031*3.32059*3.32073*3.32014
09/20/2016 22:15:00*3.32059*3.32061*3.32079*3.32037
09/20/2016 22:20:00*3.32061*3.32075*3.32093*3.32035
09/20/2016 22:25:00*3.32075*3.32049*3.321*3.3203
09/20/2016 22:30:00*3.32049*3.32066*3.32069*3.32037
09/20/2016 22:35:00*3.32066*3.31988*3.32066*3.31969
09/20/2016 22:40:00*3.31988*3.31989*3.31999*3.31971
09/20/2016 22:45:00*3.31989*3.32089*3.32089*3.31988
09/20/2016 22:50:00*3.32089*3.32035*3.32089*3.31995
09/20/2016 22:55:00*3.32035*3.32032*3.32061*3.31983
09/20/2016 23:00:00*3.32032*3.31995*3.32083*3.31831
09/20/2016 23:05:00*3.31995*3.31994*3.31995*3.31923
09/20/2016 23:10:00*3.31994*3.31872*3.32037*3.3185
09/20/2016 23:15:00*3.31872*3.31907*3.31919*3.31859
09/20/2016 23:20:00*3.31907*3.31891*3.31913*3.31872
09/20/2016 23:25:00*3.31891*3.31765*3.31891*3.31756
09/20/2016 23:30:00*3.31765*3.31763*3.31795*3.31728
09/20/2016 23:35:00*3.31763*3.31779*3.31812*3.31716
09/20/2016 23:40:00*3.31779*3.31744*3.31789*3.31744
09/20/2016 23:45:00*3.31744*3.31813*3.31813*3.31679
09/20/2016 23:50:00*3.31813*3.31842*3.31859*3.31801
09/20/2016 23:55:00*3.31842*3.31894*3.31945*3.31842
09/21/2016 00:00:00*3.31894*3.31842*3.31894*3.31804
09/21/2016 00:05:00*3.31842*3.31797*3.31873*3.31769
09/21/2016 00:10:00*3.31797*3.31754*3.31824*3.31754
09/21/2016 00:15:00*3.31754*3.31458*3.31782*3.31431
09/21/2016 00:20:00*3.31458*3.31539*3.31609*3.31343
09/21/2016 00:25:00*3.31539*3.31765*3.31765*3.3151
09/21/2016 00:30:00*3.31765*3.31937*3.3229*3.31585
09/21/2016 00:35:00*3.31937*3.32476*3.3259*3.31857
09/21/2016 00:40:00*3.32476*3.31992*3.3253*3.3193
09/21/2016 00:45:00*3.31992*3.31979*3.32051*3.3188
09/21/2016 00:50:00*3.31979*3.31833*3.3209*3.31822
09/21/2016 00:55:00*3.31833*3.31879*3.31952*3.3175
09/21/2016 01:00:00*3.31879*3.32192*3.32192*3.31829
09/21/2016 01:05:00*3.32192*3.3205*3.3241*3.3177
09/21/2016 01:10:00*3.3205*3.31734*3.32202*3.31734
09/21/2016 01:15:00*3.31734*3.31797*3.31893*3.3172
09/21/2016 01:20:00*3.31797*3.31741*3.31797*3.31708
09/21/2016 01:25:00*3.31741*3.3173*3.31755*3.317
09/21/2016 01:30:00*3.3173*3.3187*3.3188*3.3167
09/21/2016 01:35:00*3.3187*3.3196*3.32089*3.3186
09/21/2016 01:40:00*3.3196*3.31978*3.32059*3.31863
09/21/2016 01:45:00*3.31978*3.32079*3.32227*3.31978
09/21/2016 01:50:00*3.32079*3.3195*3.32137*3.3195
09/21/2016 01:55:00*3.3195*3.31874*3.3203*3.3178
09/21/2016 02:00:00*3.31874*3.31884*3.31975*3.31859
09/21/2016 02:05:00*3.31884*3.3196*3.3208*3.3169
09/21/2016 02:10:00*3.3196*3.31749*3.3208*3.31744
09/21/2016 02:15:00*3.31749*3.3165*3.318*3.31582
09/21/2016 02:20:00*3.3165*3.3163*3.31679*3.31597
09/21/2016 02:25:00*3.3163*3.3168*3.3169*3.31602
09/21/2016 02:30:00*3.3168*3.31767*3.31809*3.31671
09/21/2016 02:35:00*3.31767*3.3186*3.31901*3.31767
09/21/2016 02:40:00*3.3186*3.3183*3.319*3.31788
09/21/2016 02:45:00*3.3183*3.31753*3.31852*3.31675
09/21/2016 02:50:00*3.31753*3.31854*3.31941*3.31711
09/21/2016 02:55:00*3.31854*3.31848*3.31858*3.31768
09/21/2016 03:00:00*3.31848*3.3177*3.31878*3.31761
09/21/2016 03:05:00*3.3177*3.31748*3.31811*3.31608
09/21/2016 03:10:00*3.31748*3.31624*3.31767*3.31598
09/21/2016 03:15:00*3.31624*3.31731*3.31731*3.31566
09/21/2016 03:20:00*3.31731*3.31728*3.31844*3.31655
09/21/2016 03:25:00*3.31728*3.31703*3.31807*3.3166
09/21/2016 03:30:00*3.31703*3.31801*3.3186*3.31699
09/21/2016 03:35:00*3.31801*3.31873*3.31944*3.31756
09/21/2016 03:40:00*3.31873*3.31916*3.31936*3.31808
09/21/2016 03:45:00*3.31916*3.31891*3.31957*3.31801
09/21/2016 03:50:00*3.31891*3.31876*3.31941*3.31831
09/21/2016 03:55:00*3.31876*3.31903*3.31983*3.31864
09/21/2016 04:00:00*3.31903*3.3199*3.3199*3.31841
09/21/2016 04:05:00*3.3199*3.3206*3.32075*3.31969
09/21/2016 04:10:00*3.3206*3.31934*3.32075*3.3193
09/21/2016 04:15:00*3.31934*3.31944*3.31944*3.31809
09/21/2016 04:20:00*3.31944*3.31924*3.32028*3.31916
09/21/2016 04:25:00*3.31924*3.31977*3.32006*3.31901
09/21/2016 04:30:00*3.31977*3.31937*3.31999*3.31926
09/21/2016 04:35:00*3.31937*3.31856*3.31948*3.31838
09/21/2016 04:40:00*3.31856*3.31755*3.31867*3.31755
09/21/2016 04:45:00*3.31755*3.31752*3.31805*3.31739
09/21/2016 04:50:00*3.31752*3.3168*3.31773*3.31635
09/21/2016 04:55:00*3.3168*3.31695*3.31762*3.31641
09/21/2016 05:00:00*3.31695*3.3182*3.31829*3.31689
09/21/2016 05:05:00*3.3182*3.31999*3.31999*3.31746
09/21/2016 05:10:00*3.31999*3.31967*3.32017*3.3192
09/21/2016 05:15:00*3.31967*3.31991*3.32029*3.31952
09/21/2016 05:20:00*3.31991*3.31987*3.32052*3.31914
09/21/2016 05:25:00*3.31987*3.31999*3.32008*3.31927
09/21/2016 05:30:00*3.31999*3.31946*3.32012*3.31944
09/21/2016 05:35:00*3.31946*3.31953*3.31986*3.31909
09/21/2016 05:40:00*3.31953*3.3201*3.32024*3.31915
09/21/2016 05:45:00*3.3201*3.32048*3.32059*3.31925
09/21/2016 05:50:00*3.32048*3.31983*3.32049*3.31959
09/21/2016 05:55:00*3.31983*3.31891*3.31985*3.31754
09/21/2016 06:00:00*3.31891*3.31751*3.31892*3.31751
09/21/2016 06:05:00*3.31751*3.31723*3.31782*3.3167
09/21/2016 06:10:00*3.31723*3.31782*3.31805*3.31656
09/21/2016 06:15:00*3.31782*3.31706*3.31888*3.31706
09/21/2016 06:20:00*3.31706*3.31801*3.31818*3.31693
09/21/2016 06:25:00*3.31801*3.31766*3.31816*3.31728
09/21/2016 06:30:00*3.31766*3.31711*3.31766*3.31624
09/21/2016 06:35:00*3.31711*3.31635*3.31736*3.3162
09/21/2016 06:40:00*3.31635*3.31361*3.31635*3.31281
09/21/2016 06:45:00*3.31361*3.31557*3.31607*3.3136
09/21/2016 06:50:00*3.31557*3.3162*3.31635*3.31492
09/21/2016 06:55:00*3.3162*3.31646*3.31667*3.31605
09/21/2016 07:00:00*3.31646*3.3167*3.31752*3.31631
09/21/2016 07:05:00*3.3167*3.31596*3.31716*3.31587
09/21/2016 07:10:00*3.31596*3.31647*3.31674*3.31579
09/21/2016 07:15:00*3.31647*3.31669*3.31684*3.316
09/21/2016 07:20:00*3.31669*3.31607*3.31669*3.31587
09/21/2016 07:25:00*3.31607*3.31576*3.31624*3.31546
09/21/2016 07:30:00*3.31576*3.31604*3.31658*3.31539
09/21/2016 07:35:00*3.31604*3.31667*3.31674*3.31568
09/21/2016 07:40:00*3.31667*3.31642*3.31673*3.315
09/21/2016 07:45:00*3.31642*3.3168*3.31716*3.31566
09/21/2016 07:50:00*3.3168*3.31681*3.31711*3.3164
09/21/2016 07:55:00*3.31681*3.31887*3.31904*3.31657
09/21/2016 08:00:00*3.31887*3.31674*3.31927*3.31637
09/21/2016 08:05:00*3.31674*3.31703*3.31775*3.31664
09/21/2016 08:10:00*3.31703*3.31715*3.31753*3.31618
09/21/2016 08:15:00*3.31715*3.31689*3.31755*3.3166
09/21/2016 08:20:00*3.31689*3.31602*3.31719*3.316
09/21/2016 08:25:00*3.31602*3.3167*3.31685*3.31486
09/21/2016 08:30:00*3.3167*3.3171*3.31769*3.31631
09/21/2016 08:35:00*3.3171*3.31754*3.31832*3.31696
09/21/2016 08:40:00*3.31754*3.3193*3.31931*3.31668
09/21/2016 08:45:00*3.3193*3.31931*3.31982*3.31891
09/21/2016 08:50:00*3.31931*3.32068*3.32105*3.31918
09/21/2016 08:55:00*3.32068*3.31946*3.32142*3.31926
09/21/2016 09:00:00*3.31946*3.32021*3.32079*3.31911
09/21/2016 09:05:00*3.32021*3.31954*3.3211*3.31954
09/21/2016 09:10:00*3.31954*3.32021*3.32044*3.31905
09/21/2016 09:15:00*3.32021*3.31928*3.32057*3.31912
09/21/2016 09:20:00*3.31928*3.31948*3.31998*3.31919
09/21/2016 09:25:00*3.31948*3.31866*3.31972*3.31866
09/21/2016 09:30:00*3.31866*3.31906*3.31918*3.31817
09/21/2016 09:35:00*3.31906*3.31853*3.31926*3.31812
09/21/2016 09:40:00*3.31853*3.31649*3.31873*3.31649
09/21/2016 09:45:00*3.31649*3.31697*3.31778*3.31595
09/21/2016 09:50:00*3.31697*3.31769*3.31805*3.31617
09/21/2016 09:55:00*3.31769*3.31858*3.3188*3.31739
09/21/2016 10:00:00*3.31858*3.31861*3.31919*3.3176
09/21/2016 10:05:00*3.31861*3.31758*3.31905*3.31758
09/21/2016 10:10:00*3.31758*3.31656*3.31766*3.31616
09/21/2016 10:15:00*3.31656*3.31755*3.3187*3.31656
09/21/2016 10:20:00*3.31755*3.31605*3.3184*3.31603
09/21/2016 10:25:00*3.31605*3.31772*3.31847*3.31605
09/21/2016 10:30:00*3.31772*3.31721*3.31797*3.31658
09/21/2016 10:35:00*3.31721*3.31692*3.31799*3.31625
09/21/2016 10:40:00*3.31692*3.31774*3.31834*3.31691
09/21/2016 10:45:00*3.31774*3.31756*3.31896*3.31692
09/21/2016 10:50:00*3.31756*3.31683*3.31851*3.31652
09/21/2016 10:55:00*3.31683*3.31742*3.31758*3.31655
09/21/2016 11:00:00*3.31742*3.31581*3.31798*3.31532
09/21/2016 11:05:00*3.31581*3.31485*3.31585*3.3136
09/21/2016 11:10:00*3.31485*3.31623*3.31673*3.31453
09/21/2016 11:15:00*3.31623*3.31677*3.3173*3.31577
09/21/2016 11:20:00*3.31677*3.31685*3.31779*3.31653
09/21/2016 11:25:00*3.31685*3.31819*3.31827*3.31663
09/21/2016 11:30:00*3.31819*3.31739*3.31819*3.31731
09/21/2016 11:35:00*3.31739*3.3183*3.3183*3.31703
09/21/2016 11:40:00*3.3183*3.31891*3.32007*3.3183
09/21/2016 11:45:00*3.31891*3.32142*3.32154*3.31851
09/21/2016 11:50:00*3.32142*3.32237*3.32242*3.32098
09/21/2016 11:55:00*3.32237*3.32179*3.32237*3.32115
09/21/2016 12:00:00*3.32179*3.32179*3.32226*3.32156
09/21/2016 12:05:00*3.32179*3.32088*3.32227*3.32057
09/21/2016 12:10:00*3.32088*3.32035*3.3212*3.31981
09/21/2016 12:15:00*3.32035*3.32002*3.32111*3.31975
09/21/2016 12:20:00*3.32002*3.32195*3.32205*3.32002
09/21/2016 12:25:00*3.32195*3.32171*3.32206*3.32088
09/21/2016 12:30:00*3.32171*3.32102*3.32179*3.32024
09/21/2016 12:35:00*3.32102*3.32028*3.32111*3.31996
09/21/2016 12:40:00*3.32028*3.32045*3.32088*3.32001
09/21/2016 12:45:00*3.32045*3.32161*3.32168*3.3203
09/21/2016 12:50:00*3.32161*3.3217*3.32208*3.32143
09/21/2016 12:55:00*3.3217*3.3211*3.32195*3.32106
09/21/2016 13:00:00*3.3211*3.32094*3.32136*3.32079
09/21/2016 13:05:00*3.32094*3.32015*3.32144*3.3201
09/21/2016 13:10:00*3.32015*3.32042*3.32073*3.32015
09/21/2016 13:15:00*3.32042*3.32016*3.32071*3.31987
09/21/2016 13:20:00*3.32016*3.32103*3.32157*3.31954
09/21/2016 13:25:00*3.32103*3.32025*3.3212*3.31993
09/21/2016 13:30:00*3.32025*3.31996*3.32074*3.31992
09/21/2016 13:35:00*3.31996*3.32067*3.32134*3.3198
09/21/2016 13:40:00*3.32067*3.31987*3.32111*3.3196
09/21/2016 13:45:00*3.31987*3.31915*3.3199*3.31915
09/21/2016 13:50:00*3.31915*3.31914*3.3205*3.31849
09/21/2016 13:55:00*3.31914*3.31865*3.3193*3.3178
09/21/2016 14:00:00*3.31865*3.31012*3.3191*3.30606
09/21/2016 14:05:00*3.31012*3.31375*3.32402*3.30486
09/21/2016 14:10:00*3.31375*3.31619*3.31878*3.31036
09/21/2016 14:15:00*3.31619*3.31782*3.31973*3.31564
09/21/2016 14:20:00*3.31782*3.31626*3.32112*3.31552
09/21/2016 14:25:00*3.31626*3.31609*3.3193*3.31395
09/21/2016 14:30:00*3.31609*3.31524*3.31685*3.31429
09/21/2016 14:35:00*3.31524*3.31248*3.31602*3.31148
09/21/2016 14:40:00*3.31248*3.31388*3.31767*3.31026
09/21/2016 14:45:00*3.31388*3.31648*3.31779*3.31337
09/21/2016 14:50:00*3.31648*3.31576*3.31738*3.31323
09/21/2016 14:55:00*3.31576*3.31599*3.31766*3.31363
09/21/2016 15:00:00*3.31599*3.31425*3.31741*3.31173
09/21/2016 15:05:00*3.31425*3.30993*3.3157*3.30885
09/21/2016 15:10:00*3.30993*3.3061*3.3115*3.30572
09/21/2016 15:15:00*3.3061*3.30575*3.30749*3.30535
09/21/2016 15:20:00*3.30575*3.30757*3.30842*3.30543
09/21/2016 15:25:00*3.30757*3.30683*3.3076*3.3059
09/21/2016 15:30:00*3.30683*3.30404*3.30707*3.30305
09/21/2016 15:35:00*3.30404*3.30623*3.30623*3.30404
09/21/2016 15:40:00*3.30623*3.30323*3.30678*3.30279
09/21/2016 15:45:00*3.30323*3.30181*3.30399*3.30091
09/21/2016 15:50:00*3.30181*3.30207*3.303*3.30134
09/21/2016 15:55:00*3.30207*3.30511*3.30511*3.30207
09/21/2016 16:00:00*3.30511*3.30386*3.30516*3.30255
09/21/2016 16:05:00*3.30386*3.3049*3.30523*3.30363
09/21/2016 16:10:00*3.3049*3.30319*3.30655*3.30306
09/21/2016 16:15:00*3.30319*3.30309*3.30326*3.30268
09/21/2016 16:20:00*3.30309*3.30407*3.30407*3.30285
09/21/2016 16:25:00*3.30407*3.30434*3.3049*3.30338
09/21/2016 16:30:00*3.30434*3.30445*3.3056*3.30356
09/21/2016 16:35:00*3.30445*3.3047*3.3049*3.30278
09/21/2016 16:40:00*3.3047*3.30448*3.3053*3.30433
09/21/2016 16:45:00*3.30448*3.3057*3.3059*3.30433
09/21/2016 16:50:00*3.3057*3.3053*3.3057*3.30456
09/21/2016 16:55:00*3.3053*3.30484*3.30558*3.30467
09/21/2016 17:00:00*3.30484*3.30463*3.30576*3.30426
