09/19/2016 17:05:00*3.32279*3.32482*3.32488*3.32279
09/19/2016 17:10:00*3.32482*3.32492*3.32492*3.32457
09/19/2016 17:15:00*3.32492*3.32562*3.32572*3.3211
09/19/2016 17:20:00*3.32562*3.32437*3.32562*3.32417
09/19/2016 17:25:00*3.32437*3.32555*3.32555*3.32333
09/19/2016 17:30:00*3.32555*3.32548*3.32571*3.32268
09/19/2016 17:35:00*3.32548*3.32525*3.32548*3.32491
09/19/2016 17:40:00*3.32525*3.3253*3.3258*3.32505
09/19/2016 17:45:00*3.3253*3.32428*3.3253*3.32401
09/19/2016 17:50:00*3.32428*3.32482*3.32521*3.32412
09/19/2016 17:55:00*3.32482*3.32515*3.32515*3.32482
09/19/2016 18:00:00*3.32515*3.32451*3.32543*3.32319
09/19/2016 18:05:00*3.32451*3.32481*3.32481*3.32395
09/19/2016 18:10:00*3.32481*3.32479*3.32525*3.32443
09/19/2016 18:15:00*3.32479*3.32514*3.32544*3.32452
09/19/2016 18:20:00*3.32514*3.32593*3.32598*3.32514
09/19/2016 18:25:00*3.32593*3.32582*3.32635*3.32582
09/19/2016 18:30:00*3.32582*3.3259*3.3259*3.32576
09/19/2016 18:35:00*3.3259*3.32583*3.32625*3.32568
09/19/2016 18:40:00*3.32583*3.32571*3.32583*3.32526
09/19/2016 18:45:00*3.32571*3.32562*3.32571*3.32562
09/19/2016 18:50:00*3.32562*3.32577*3.32585*3.32562
09/19/2016 18:55:00*3.32577*3.326*3.326*3.32577
09/19/2016 19:00:00*3.326*3.32599*3.326*3.32593
09/19/2016 19:05:00*3.32599*3.32622*3.32638*3.32596
09/19/2016 19:10:00*3.32622*3.3263*3.32653*3.32616
09/19/2016 19:15:00*3.3263*3.32623*3.32665*3.32619
09/19/2016 19:20:00*3.32623*3.32631*3.32631*3.32563
09/19/2016 19:25:00*3.32631*3.3261*3.32649*3.3259
09/19/2016 19:30:00*3.3261*3.3255*3.3261*3.3253
09/19/2016 19:35:00*3.3255*3.3257*3.3259*3.32475
09/19/2016 19:40:00*3.3257*3.3255*3.3257*3.32466
09/19/2016 19:45:00*3.3255*3.3253*3.3257*3.32449
09/19/2016 19:50:00*3.3253*3.3265*3.3265*3.32472
09/19/2016 19:55:00*3.3265*3.3263*3.3265*3.32568
09/19/2016 20:00:00*3.3263*3.32516*3.3263*3.32504
09/19/2016 20:05:00*3.32516*3.3261*3.3261*3.32477
09/19/2016 20:10:00*3.3261*3.3257*3.3263*3.32525
09/19/2016 20:15:00*3.3257*3.3257*3.3257*3.32532
09/19/2016 20:20:00*3.3257*3.3257*3.3259*3.32532
09/19/2016 20:25:00*3.3257*3.3255*3.3261*3.32512
09/19/2016 20:30:00*3.3255*3.3253*3.3259*3.32518
09/19/2016 20:35:00*3.3253*3.3253*3.3255*3.3251
09/19/2016 20:40:00*3.3253*3.32482*3.3257*3.32482
09/19/2016 20:45:00*3.32482*3.3247*3.3253*3.32446
09/19/2016 20:50:00*3.3247*3.3245*3.3251*3.3245
09/19/2016 20:55:00*3.3245*3.32381*3.3251*3.32378
09/19/2016 21:00:00*3.32381*3.3253*3.3253*3.32381
09/19/2016 21:05:00*3.3253*3.32604*3.32604*3.32437
09/19/2016 21:10:00*3.32604*3.32556*3.32634*3.32535
09/19/2016 21:15:00*3.32556*3.32649*3.32649*3.32556
09/19/2016 21:20:00*3.32649*3.32664*3.32723*3.32608
09/19/2016 21:25:00*3.32664*3.32708*3.32708*3.32599
09/19/2016 21:30:00*3.32708*3.32606*3.3273*3.3257
09/19/2016 21:35:00*3.32606*3.3259*3.3267*3.32503
09/19/2016 21:40:00*3.3259*3.3265*3.3267*3.32535
09/19/2016 21:45:00*3.3265*3.32553*3.3265*3.32548
09/19/2016 21:50:00*3.32553*3.3251*3.3259*3.32456
09/19/2016 21:55:00*3.3251*3.3245*3.3253*3.32441
09/19/2016 22:00:00*3.3245*3.3245*3.3251*3.324
09/19/2016 22:05:00*3.3245*3.3247*3.3247*3.32413
09/19/2016 22:10:00*3.3247*3.3247*3.3247*3.32405
09/19/2016 22:15:00*3.3247*3.3251*3.3257*3.3247
09/19/2016 22:20:00*3.3251*3.3259*3.3259*3.3249
09/19/2016 22:25:00*3.3259*3.32515*3.3259*3.32497
09/19/2016 22:30:00*3.32515*3.3251*3.3257*3.32504
09/19/2016 22:35:00*3.3251*3.32549*3.3257*3.3246
09/19/2016 22:40:00*3.32549*3.3255*3.3261*3.32492
09/19/2016 22:45:00*3.3255*3.3255*3.3257*3.32489
09/19/2016 22:50:00*3.3255*3.3255*3.3257*3.32464
09/19/2016 22:55:00*3.3255*3.3255*3.3257*3.32507
09/19/2016 23:00:00*3.3255*3.3251*3.3255*3.3251
09/19/2016 23:05:00*3.3251*3.3251*3.3253*3.3251
09/19/2016 23:10:00*3.3251*3.3247*3.3253*3.32401
09/19/2016 23:15:00*3.3247*3.32509*3.3257*3.32465
09/19/2016 23:20:00*3.32509*3.3255*3.3255*3.32498
09/19/2016 23:25:00*3.3255*3.3255*3.3257*3.32498
09/19/2016 23:30:00*3.3255*3.32505*3.3257*3.32498
09/19/2016 23:35:00*3.32505*3.3255*3.3255*3.32488
09/19/2016 23:40:00*3.3255*3.3249*3.3255*3.32458
09/19/2016 23:45:00*3.3249*3.3249*3.3253*3.32455
09/19/2016 23:50:00*3.3249*3.3251*3.3253*3.32469
09/19/2016 23:55:00*3.3251*3.3249*3.3251*3.32427
09/20/2016 00:00:00*3.3249*3.3249*3.3251*3.32445
09/20/2016 00:05:00*3.3249*3.32502*3.3253*3.32484
09/20/2016 00:10:00*3.32502*3.3257*3.3259*3.32496
09/20/2016 00:15:00*3.3257*3.3257*3.3261*3.32535
09/20/2016 00:20:00*3.3257*3.3259*3.3259*3.32549
09/20/2016 00:25:00*3.3259*3.3257*3.3261*3.32544
09/20/2016 00:30:00*3.3257*3.3253*3.3259*3.32505
09/20/2016 00:35:00*3.3253*3.3257*3.3257*3.32507
09/20/2016 00:40:00*3.3257*3.3257*3.3259*3.32528
09/20/2016 00:45:00*3.3257*3.3253*3.3257*3.32515
09/20/2016 00:50:00*3.3253*3.3263*3.3263*3.3253
09/20/2016 00:55:00*3.3263*3.3267*3.3267*3.32571
09/20/2016 01:00:00*3.3267*3.3257*3.3269*3.3257
09/20/2016 01:05:00*3.3257*3.3263*3.3269*3.3255
09/20/2016 01:10:00*3.3263*3.3263*3.3265*3.326
09/20/2016 01:15:00*3.3263*3.32576*3.3263*3.32563
09/20/2016 01:20:00*3.32576*3.32624*3.32637*3.32542
09/20/2016 01:25:00*3.32624*3.3265*3.3267*3.326
09/20/2016 01:30:00*3.3265*3.3263*3.3269*3.3261
09/20/2016 01:35:00*3.3263*3.3261*3.3263*3.32463
09/20/2016 01:40:00*3.3261*3.32464*3.3269*3.32441
09/20/2016 01:45:00*3.32464*3.3245*3.3255*3.32447
09/20/2016 01:50:00*3.3245*3.3249*3.3251*3.3245
09/20/2016 01:55:00*3.3249*3.3239*3.3249*3.3237
09/20/2016 02:00:00*3.3239*3.32376*3.3241*3.32247
09/20/2016 02:05:00*3.32376*3.3231*3.3241*3.32231
09/20/2016 02:10:00*3.3231*3.32402*3.32487*3.323
09/20/2016 02:15:00*3.32402*3.3253*3.3257*3.32401
09/20/2016 02:20:00*3.3253*3.325*3.3254*3.325
09/20/2016 02:25:00*3.325*3.32616*3.32616*3.3248
09/20/2016 02:30:00*3.32616*3.32605*3.32668*3.32567
09/20/2016 02:35:00*3.32605*3.3275*3.32767*3.32592
09/20/2016 02:40:00*3.3275*3.32876*3.3289*3.327
09/20/2016 02:45:00*3.32876*3.32851*3.32876*3.3274
09/20/2016 02:50:00*3.32851*3.32777*3.32893*3.32773
09/20/2016 02:55:00*3.32777*3.32954*3.32957*3.32746
09/20/2016 03:00:00*3.32954*3.33098*3.33157*3.32865
09/20/2016 03:05:00*3.33098*3.3329*3.33329*3.33023
09/20/2016 03:10:00*3.3329*3.33408*3.33558*3.33285
09/20/2016 03:15:00*3.33408*3.33434*3.33534*3.33408
09/20/2016 03:20:00*3.33434*3.33559*3.33592*3.33399
09/20/2016 03:25:00*3.33559*3.33534*3.3357*3.33481
09/20/2016 03:30:00*3.33534*3.33402*3.33534*3.33399
09/20/2016 03:35:00*3.33402*3.3348*3.33483*3.33366
09/20/2016 03:40:00*3.3348*3.3343*3.3348*3.33401
09/20/2016 03:45:00*3.3343*3.33316*3.3343*3.33312
09/20/2016 03:50:00*3.33316*3.3336*3.33393*3.33223
09/20/2016 03:55:00*3.3336*3.3325*3.3341*3.3325
09/20/2016 04:00:00*3.3325*3.33286*3.33305*3.33185
09/20/2016 04:05:00*3.33286*3.33371*3.3338*3.33275
09/20/2016 04:10:00*3.33371*3.33476*3.33523*3.33323
09/20/2016 04:15:00*3.33476*3.33304*3.33476*3.33262
09/20/2016 04:20:00*3.33304*3.33205*3.33337*3.33103
09/20/2016 04:25:00*3.33205*3.33294*3.3332*3.33141
09/20/2016 04:30:00*3.33294*3.33212*3.3335*3.33191
09/20/2016 04:35:00*3.33212*3.3337*3.3337*3.33171
09/20/2016 04:40:00*3.3337*3.33292*3.33415*3.33291
09/20/2016 04:45:00*3.33292*3.33183*3.33308*3.33181
09/20/2016 04:50:00*3.33183*3.3325*3.33277*3.33183
09/20/2016 04:55:00*3.3325*3.33216*3.3328*3.33176
09/20/2016 05:00:00*3.33216*3.33256*3.3331*3.33173
09/20/2016 05:05:00*3.33256*3.33272*3.33299*3.33224
09/20/2016 05:10:00*3.33272*3.33238*3.33272*3.33215
09/20/2016 05:15:00*3.33238*3.33203*3.33262*3.33157
09/20/2016 05:20:00*3.33203*3.33118*3.3323*3.33095
09/20/2016 05:25:00*3.33118*3.33115*3.33135*3.33075
09/20/2016 05:30:00*3.33115*3.33116*3.33116*3.33045
09/20/2016 05:35:00*3.33116*3.33083*3.3313*3.33036
09/20/2016 05:40:00*3.33083*3.33046*3.33083*3.33002
09/20/2016 05:45:00*3.33046*3.3309*3.3309*3.32989
09/20/2016 05:50:00*3.3309*3.3303*3.3309*3.32995
09/20/2016 05:55:00*3.3303*3.33086*3.33136*3.3303
09/20/2016 06:00:00*3.33086*3.33062*3.33112*3.33054
09/20/2016 06:05:00*3.33062*3.33001*3.3312*3.32979
09/20/2016 06:10:00*3.33001*3.32996*3.3306*3.32934
09/20/2016 06:15:00*3.32996*3.32987*3.33053*3.32933
09/20/2016 06:20:00*3.32987*3.33*3.33022*3.32951
09/20/2016 06:25:00*3.33*3.32963*3.33*3.32932
09/20/2016 06:30:00*3.32963*3.328*3.3299*3.32783
09/20/2016 06:35:00*3.328*3.32882*3.32932*3.32732
09/20/2016 06:40:00*3.32882*3.32703*3.3297*3.32638
09/20/2016 06:45:00*3.32703*3.32738*3.32741*3.32665
09/20/2016 06:50:00*3.32738*3.32756*3.32783*3.32684
09/20/2016 06:55:00*3.32756*3.32697*3.32763*3.32658
09/20/2016 07:00:00*3.32697*3.32844*3.32878*3.32697
09/20/2016 07:05:00*3.32844*3.32921*3.32965*3.32836
09/20/2016 07:10:00*3.32921*3.32852*3.32946*3.32831
09/20/2016 07:15:00*3.32852*3.32937*3.32945*3.32837
09/20/2016 07:20:00*3.32937*3.32889*3.32963*3.32884
09/20/2016 07:25:00*3.32889*3.32812*3.32893*3.32778
09/20/2016 07:30:00*3.32812*3.32735*3.32814*3.32721
09/20/2016 07:35:00*3.32735*3.32552*3.32735*3.32542
09/20/2016 07:40:00*3.32552*3.32553*3.32595*3.32523
09/20/2016 07:45:00*3.32553*3.32648*3.32701*3.32553
09/20/2016 07:50:00*3.32648*3.32655*3.3269*3.32593
09/20/2016 07:55:00*3.32655*3.32753*3.32753*3.32617
09/20/2016 08:00:00*3.32753*3.32811*3.32814*3.32734
09/20/2016 08:05:00*3.32811*3.32879*3.32879*3.32732
09/20/2016 08:10:00*3.32879*3.3283*3.32963*3.3283
09/20/2016 08:15:00*3.3283*3.32752*3.32898*3.32705
09/20/2016 08:20:00*3.32752*3.32822*3.3287*3.32684
09/20/2016 08:25:00*3.32822*3.32706*3.32822*3.32692
09/20/2016 08:30:00*3.32706*3.32597*3.32714*3.32597
09/20/2016 08:35:00*3.32597*3.32592*3.32784*3.32537
09/20/2016 08:40:00*3.32592*3.32481*3.32632*3.32481
09/20/2016 08:45:00*3.32481*3.32534*3.32608*3.32451
09/20/2016 08:50:00*3.32534*3.32567*3.32583*3.32462
09/20/2016 08:55:00*3.32567*3.32574*3.32581*3.32478
09/20/2016 09:00:00*3.32574*3.32631*3.32665*3.32511
09/20/2016 09:05:00*3.32631*3.32551*3.32663*3.32532
09/20/2016 09:10:00*3.32551*3.32626*3.3265*3.32502
09/20/2016 09:15:00*3.32626*3.32703*3.32717*3.32613
09/20/2016 09:20:00*3.32703*3.32711*3.32832*3.32696
09/20/2016 09:25:00*3.32711*3.3262*3.32766*3.32535
09/20/2016 09:30:00*3.3262*3.3264*3.3271*3.32608
09/20/2016 09:35:00*3.3264*3.3247*3.32653*3.32443
09/20/2016 09:40:00*3.3247*3.32547*3.32663*3.32455
09/20/2016 09:45:00*3.32547*3.32628*3.32647*3.32509
09/20/2016 09:50:00*3.32628*3.32512*3.32664*3.32466
09/20/2016 09:55:00*3.32512*3.32303*3.32557*3.32282
09/20/2016 10:00:00*3.32303*3.32488*3.32493*3.32244
09/20/2016 10:05:00*3.32488*3.32532*3.32566*3.32417
09/20/2016 10:10:00*3.32532*3.32537*3.3259*3.32466
09/20/2016 10:15:00*3.32537*3.32327*3.3255*3.32297
09/20/2016 10:20:00*3.32327*3.3228*3.3236*3.32226
09/20/2016 10:25:00*3.3228*3.3221*3.32396*3.32201
09/20/2016 10:30:00*3.3221*3.32197*3.3229*3.3217
09/20/2016 10:35:00*3.32197*3.32363*3.32406*3.32151
09/20/2016 10:40:00*3.32363*3.32393*3.3247*3.32314
09/20/2016 10:45:00*3.32393*3.32245*3.32409*3.32199
09/20/2016 10:50:00*3.32245*3.3231*3.32359*3.32173
09/20/2016 10:55:00*3.3231*3.32274*3.32371*3.32274
09/20/2016 11:00:00*3.32274*3.32086*3.32287*3.32033
09/20/2016 11:05:00*3.32086*3.32236*3.32328*3.32086
09/20/2016 11:10:00*3.32236*3.323*3.32351*3.3221
09/20/2016 11:15:00*3.323*3.3233*3.3239*3.32256
09/20/2016 11:20:00*3.3233*3.32294*3.32377*3.32281
09/20/2016 11:25:00*3.32294*3.32291*3.32385*3.32272
09/20/2016 11:30:00*3.32291*3.32416*3.32429*3.32269
09/20/2016 11:35:00*3.32416*3.32457*3.32472*3.32392
09/20/2016 11:40:00*3.32457*3.32448*3.32517*3.32401
09/20/2016 11:45:00*3.32448*3.32365*3.32468*3.32358
09/20/2016 11:50:00*3.32365*3.32327*3.32423*3.32302
09/20/2016 11:55:00*3.32327*3.32362*3.32367*3.32264
09/20/2016 12:00:00*3.32362*3.32434*3.32434*3.32325
09/20/2016 12:05:00*3.32434*3.32317*3.32434*3.32254
09/20/2016 12:10:00*3.32317*3.323*3.3236*3.32272
09/20/2016 12:15:00*3.323*3.32345*3.32358*3.32239
09/20/2016 12:20:00*3.32345*3.32369*3.32407*3.32227
09/20/2016 12:25:00*3.32369*3.32442*3.32486*3.32352
09/20/2016 12:30:00*3.32442*3.32487*3.32546*3.32428
09/20/2016 12:35:00*3.32487*3.32566*3.3259*3.32461
09/20/2016 12:40:00*3.32566*3.32514*3.3261*3.32491
09/20/2016 12:45:00*3.32514*3.32455*3.3255*3.32427
09/20/2016 12:50:00*3.32455*3.32558*3.3259*3.32447
09/20/2016 12:55:00*3.32558*3.32637*3.3269*3.32558
09/20/2016 13:00:00*3.32637*3.32714*3.32744*3.32615
09/20/2016 13:05:00*3.32714*3.32723*3.32764*3.32664
09/20/2016 13:10:00*3.32723*3.32777*3.32852*3.32695
09/20/2016 13:15:00*3.32777*3.32776*3.32808*3.32736
09/20/2016 13:20:00*3.32776*3.32772*3.32789*3.32696
09/20/2016 13:25:00*3.32772*3.32723*3.3279*3.327
09/20/2016 13:30:00*3.32723*3.32738*3.32738*3.32675
09/20/2016 13:35:00*3.32738*3.32681*3.32738*3.32631
09/20/2016 13:40:00*3.32681*3.32704*3.32727*3.32613
09/20/2016 13:45:00*3.32704*3.32603*3.32708*3.32528
09/20/2016 13:50:00*3.32603*3.32569*3.32627*3.3252
09/20/2016 13:55:00*3.32569*3.32594*3.32594*3.32534
09/20/2016 14:00:00*3.32594*3.32483*3.32594*3.32462
09/20/2016 14:05:00*3.32483*3.32493*3.32512*3.32428
09/20/2016 14:10:00*3.32493*3.32505*3.32516*3.32463
09/20/2016 14:15:00*3.32505*3.32496*3.32523*3.32464
09/20/2016 14:20:00*3.32496*3.32517*3.32526*3.3247
09/20/2016 14:25:00*3.32517*3.32441*3.32522*3.32433
09/20/2016 14:30:00*3.32441*3.32479*3.32495*3.32432
09/20/2016 14:35:00*3.32479*3.32395*3.3249*3.32362
09/20/2016 14:40:00*3.32395*3.3242*3.32429*3.32395
09/20/2016 14:45:00*3.3242*3.3239*3.3242*3.32384
09/20/2016 14:50:00*3.3239*3.32413*3.32425*3.32345
09/20/2016 14:55:00*3.32413*3.32378*3.32413*3.32368
09/20/2016 15:00:00*3.32378*3.32326*3.32388*3.32267
09/20/2016 15:05:00*3.32326*3.32358*3.32376*3.32312
09/20/2016 15:10:00*3.32358*3.32365*3.32373*3.32276
09/20/2016 15:15:00*3.32365*3.32356*3.3237*3.32336
09/20/2016 15:20:00*3.32356*3.32252*3.32381*3.32221
09/20/2016 15:25:00*3.32252*3.32332*3.32337*3.32252
09/20/2016 15:30:00*3.32332*3.32289*3.32355*3.32289
09/20/2016 15:35:00*3.32289*3.32249*3.32304*3.32231
09/20/2016 15:40:00*3.32249*3.32243*3.32276*3.32225
09/20/2016 15:45:00*3.32243*3.3238*3.3238*3.3224
09/20/2016 15:50:00*3.3238*3.32346*3.3238*3.32317
09/20/2016 15:55:00*3.32346*3.32382*3.32394*3.32321
09/20/2016 16:00:00*3.32382*3.32321*3.32409*3.32296
09/20/2016 16:05:00*3.32321*3.32268*3.32329*3.32233
09/20/2016 16:10:00*3.32268*3.32269*3.32281*3.32218
09/20/2016 16:15:00*3.32269*3.32324*3.32343*3.32257
09/20/2016 16:20:00*3.32324*3.32258*3.32346*3.32227
09/20/2016 16:25:00*3.32258*3.32222*3.32307*3.32201
09/20/2016 16:30:00*3.32222*3.32206*3.32227*3.32142
09/20/2016 16:35:00*3.32206*3.3224*3.32247*3.32206
09/20/2016 16:40:00*3.3224*3.32168*3.32245*3.32136
09/20/2016 16:45:00*3.32168*3.32139*3.3218*3.32106
09/20/2016 16:50:00*3.32139*3.32108*3.32156*3.32071
09/20/2016 16:55:00*3.32108*3.3205*3.32114*3.32041
09/20/2016 17:00:00*3.3205*3.31822*3.32077*3.31822
