09/18/2016 17:05:00*3.31805*3.31805*3.31805*3.31805
09/18/2016 17:10:00*3.31805*3.31805*3.31805*3.31805
09/18/2016 17:15:00*3.31805*3.30838*3.31805*3.30838
09/18/2016 17:20:00*3.30838*3.30973*3.30973*3.30838
09/18/2016 17:25:00*3.30973*3.30973*3.30973*3.30973
09/18/2016 17:30:00*3.30973*3.30973*3.30973*3.30973
09/18/2016 17:35:00*3.30973*3.31074*3.31187*3.30973
09/18/2016 17:40:00*3.31074*3.31339*3.31339*3.31074
09/18/2016 17:45:00*3.31339*3.31339*3.3165*3.31339
09/18/2016 17:50:00*3.31339*3.316*3.3164*3.31339
09/18/2016 17:55:00*3.316*3.3164*3.3164*3.316
09/18/2016 18:00:00*3.3164*3.3146*3.3164*3.31339
09/18/2016 18:05:00*3.3146*3.3161*3.31658*3.3146
09/18/2016 18:10:00*3.3161*3.32345*3.32345*3.31524
09/18/2016 18:15:00*3.32345*3.32462*3.32462*3.32345
09/18/2016 18:20:00*3.32462*3.32442*3.32462*3.32434
09/18/2016 18:25:00*3.32442*3.32379*3.32457*3.32379
09/18/2016 18:30:00*3.32379*3.32207*3.32406*3.322
09/18/2016 18:35:00*3.32207*3.32213*3.32229*3.32168
09/18/2016 18:40:00*3.32213*3.32425*3.32462*3.32213
09/18/2016 18:45:00*3.32425*3.32425*3.3244*3.32425
09/18/2016 18:50:00*3.32425*3.32485*3.32485*3.32425
09/18/2016 18:55:00*3.32485*3.32514*3.32541*3.32485
09/18/2016 19:00:00*3.32514*3.32551*3.32556*3.32486
09/18/2016 19:05:00*3.32551*3.32584*3.32584*3.32455
09/18/2016 19:10:00*3.32584*3.32509*3.32584*3.32498
09/18/2016 19:15:00*3.32509*3.32555*3.32555*3.32508
09/18/2016 19:20:00*3.32555*3.32183*3.32565*3.32183
09/18/2016 19:25:00*3.32183*3.32236*3.32265*3.32174
09/18/2016 19:30:00*3.32236*3.32259*3.32276*3.32208
09/18/2016 19:35:00*3.32259*3.32338*3.3236*3.32259
09/18/2016 19:40:00*3.32338*3.32325*3.32359*3.32319
09/18/2016 19:45:00*3.32325*3.32368*3.3237*3.32278
09/18/2016 19:50:00*3.32368*3.32325*3.32368*3.32324
09/18/2016 19:55:00*3.32325*3.32294*3.32325*3.32285
09/18/2016 20:00:00*3.32294*3.32299*3.32311*3.32291
09/18/2016 20:05:00*3.32299*3.3227*3.32365*3.32263
09/18/2016 20:10:00*3.3227*3.32239*3.32303*3.32239
09/18/2016 20:15:00*3.32239*3.3221*3.32247*3.32184
09/18/2016 20:20:00*3.3221*3.32189*3.32239*3.32181
09/18/2016 20:25:00*3.32189*3.32241*3.32241*3.32176
09/18/2016 20:30:00*3.32241*3.32208*3.32241*3.32204
09/18/2016 20:35:00*3.32208*3.3223*3.3225*3.32182
09/18/2016 20:40:00*3.3223*3.3225*3.3229*3.32195
09/18/2016 20:45:00*3.3225*3.32259*3.32289*3.3225
09/18/2016 20:50:00*3.32259*3.3225*3.32296*3.32225
09/18/2016 20:55:00*3.3225*3.32188*3.3225*3.32188
09/18/2016 21:00:00*3.32188*3.32261*3.3229*3.32188
09/18/2016 21:05:00*3.32261*3.3227*3.3231*3.32261
09/18/2016 21:10:00*3.3227*3.3238*3.3241*3.32247
09/18/2016 21:15:00*3.3238*3.32394*3.32418*3.32317
09/18/2016 21:20:00*3.32394*3.32272*3.32403*3.32236
09/18/2016 21:25:00*3.32272*3.3235*3.3235*3.32261
09/18/2016 21:30:00*3.3235*3.3237*3.3237*3.32306
09/18/2016 21:35:00*3.3237*3.3237*3.3241*3.32332
09/18/2016 21:40:00*3.3237*3.3239*3.3241*3.3234
09/18/2016 21:45:00*3.3239*3.3235*3.3239*3.32313
09/18/2016 21:50:00*3.3235*3.3235*3.3235*3.3231
09/18/2016 21:55:00*3.3235*3.32189*3.3235*3.32177
09/18/2016 22:00:00*3.32189*3.32226*3.3231*3.32189
09/18/2016 22:05:00*3.32226*3.3231*3.3231*3.32186
09/18/2016 22:10:00*3.3231*3.3231*3.3235*3.32254
09/18/2016 22:15:00*3.3231*3.32236*3.3231*3.3223
09/18/2016 22:20:00*3.32236*3.32227*3.32241*3.32212
09/18/2016 22:25:00*3.32227*3.32242*3.32259*3.32222
09/18/2016 22:30:00*3.32242*3.3225*3.32254*3.32216
09/18/2016 22:35:00*3.3225*3.3225*3.3229*3.32205
09/18/2016 22:40:00*3.3225*3.32217*3.3229*3.32217
09/18/2016 22:45:00*3.32217*3.3227*3.3229*3.32206
09/18/2016 22:50:00*3.3227*3.3225*3.3229*3.32221
09/18/2016 22:55:00*3.3225*3.32208*3.3227*3.3217
09/18/2016 23:00:00*3.32208*3.32209*3.3225*3.32181
09/18/2016 23:05:00*3.32209*3.32255*3.3227*3.32204
09/18/2016 23:10:00*3.32255*3.3227*3.3229*3.32221
09/18/2016 23:15:00*3.3227*3.3223*3.3233*3.32224
09/18/2016 23:20:00*3.3223*3.3227*3.3231*3.32208
09/18/2016 23:25:00*3.3227*3.3223*3.3227*3.32195
09/18/2016 23:30:00*3.3223*3.3219*3.3223*3.32164
09/18/2016 23:35:00*3.3219*3.32201*3.32213*3.32151
09/18/2016 23:40:00*3.32201*3.32165*3.32201*3.32164
09/18/2016 23:45:00*3.32165*3.32228*3.32228*3.32165
09/18/2016 23:50:00*3.32228*3.32215*3.32236*3.32213
09/18/2016 23:55:00*3.32215*3.3219*3.32219*3.3218
09/19/2016 00:00:00*3.3219*3.3219*3.32199*3.3219
09/19/2016 00:05:00*3.3219*3.32232*3.32235*3.3219
09/19/2016 00:10:00*3.32232*3.32235*3.32244*3.32232
09/19/2016 00:15:00*3.32235*3.32261*3.32268*3.32235
09/19/2016 00:20:00*3.32261*3.32223*3.32264*3.32223
09/19/2016 00:25:00*3.32223*3.32119*3.3226*3.3208
09/19/2016 00:30:00*3.32119*3.32105*3.32122*3.32067
09/19/2016 00:35:00*3.32105*3.3207*3.32121*3.3205
09/19/2016 00:40:00*3.3207*3.3205*3.3207*3.3205
09/19/2016 00:45:00*3.3205*3.3205*3.3207*3.32037
09/19/2016 00:50:00*3.3205*3.3211*3.3211*3.3205
09/19/2016 00:55:00*3.3211*3.3213*3.3219*3.3207
09/19/2016 01:00:00*3.3213*3.32294*3.32294*3.3213
09/19/2016 01:05:00*3.32294*3.32302*3.3243*3.32266
09/19/2016 01:10:00*3.32302*3.32323*3.32323*3.32299
09/19/2016 01:15:00*3.32323*3.32312*3.32328*3.32312
09/19/2016 01:20:00*3.32312*3.3237*3.3237*3.32312
09/19/2016 01:25:00*3.3237*3.3229*3.32399*3.3227
09/19/2016 01:30:00*3.3229*3.3228*3.3229*3.3224
09/19/2016 01:35:00*3.3228*3.32438*3.32438*3.3228
09/19/2016 01:40:00*3.32438*3.32358*3.32481*3.3219
09/19/2016 01:45:00*3.32358*3.32347*3.32506*3.32058
09/19/2016 01:50:00*3.32347*3.32239*3.3236*3.32217
09/19/2016 01:55:00*3.32239*3.32197*3.32416*3.3217
09/19/2016 02:00:00*3.32197*3.32082*3.32237*3.3205
09/19/2016 02:05:00*3.32082*3.31969*3.32152*3.31963
09/19/2016 02:10:00*3.31969*3.3191*3.32026*3.31893
09/19/2016 02:15:00*3.3191*3.31831*3.31939*3.31783
09/19/2016 02:20:00*3.31831*3.31966*3.31973*3.31785
09/19/2016 02:25:00*3.31966*3.3189*3.32011*3.3187
09/19/2016 02:30:00*3.3189*3.319*3.31935*3.318
09/19/2016 02:35:00*3.319*3.31835*3.31921*3.318
09/19/2016 02:40:00*3.31835*3.3187*3.31877*3.3177
09/19/2016 02:45:00*3.3187*3.31998*3.32047*3.31863
09/19/2016 02:50:00*3.31998*3.32105*3.3214*3.31982
09/19/2016 02:55:00*3.32105*3.32224*3.3224*3.32105
09/19/2016 03:00:00*3.32224*3.32227*3.3231*3.3217
09/19/2016 03:05:00*3.32227*3.3229*3.32311*3.32157
09/19/2016 03:10:00*3.3229*3.32253*3.3233*3.32208
09/19/2016 03:15:00*3.32253*3.32196*3.3235*3.32155
09/19/2016 03:20:00*3.32196*3.32155*3.32201*3.32081
09/19/2016 03:25:00*3.32155*3.32173*3.32216*3.32146
09/19/2016 03:30:00*3.32173*3.32142*3.32203*3.32089
09/19/2016 03:35:00*3.32142*3.3221*3.32279*3.32142
09/19/2016 03:40:00*3.3221*3.32156*3.32238*3.32085
09/19/2016 03:45:00*3.32156*3.32156*3.32194*3.32092
09/19/2016 03:50:00*3.32156*3.3209*3.32166*3.32049
09/19/2016 03:55:00*3.3209*3.3211*3.32154*3.32089
09/19/2016 04:00:00*3.3211*3.32209*3.32235*3.32108
09/19/2016 04:05:00*3.32209*3.32117*3.3222*3.32064
09/19/2016 04:10:00*3.32117*3.32047*3.3216*3.3204
09/19/2016 04:15:00*3.32047*3.31984*3.32072*3.31943
09/19/2016 04:20:00*3.31984*3.31931*3.32*3.31904
09/19/2016 04:25:00*3.31931*3.31956*3.32108*3.31931
09/19/2016 04:30:00*3.31956*3.31809*3.32017*3.318
09/19/2016 04:35:00*3.31809*3.31662*3.3184*3.31618
09/19/2016 04:40:00*3.31662*3.31662*3.3169*3.31557
09/19/2016 04:45:00*3.31662*3.31643*3.31667*3.31578
09/19/2016 04:50:00*3.31643*3.31814*3.3185*3.31624
09/19/2016 04:55:00*3.31814*3.3201*3.32015*3.31814
09/19/2016 05:00:00*3.3201*3.32112*3.32112*3.3201
09/19/2016 05:05:00*3.32112*3.32213*3.32244*3.32079
09/19/2016 05:10:00*3.32213*3.32246*3.32304*3.3215
09/19/2016 05:15:00*3.32246*3.32232*3.32263*3.32158
09/19/2016 05:20:00*3.32232*3.3224*3.32294*3.32201
09/19/2016 05:25:00*3.3224*3.32253*3.32286*3.32187
09/19/2016 05:30:00*3.32253*3.32206*3.32267*3.3216
09/19/2016 05:35:00*3.32206*3.32307*3.32397*3.32202
09/19/2016 05:40:00*3.32307*3.32316*3.32342*3.32274
09/19/2016 05:45:00*3.32316*3.32288*3.32322*3.32268
09/19/2016 05:50:00*3.32288*3.32195*3.32288*3.32151
09/19/2016 05:55:00*3.32195*3.32197*3.32276*3.32189
09/19/2016 06:00:00*3.32197*3.32285*3.32295*3.32197
09/19/2016 06:05:00*3.32285*3.32299*3.32319*3.32245
09/19/2016 06:10:00*3.32299*3.32246*3.32311*3.32206
09/19/2016 06:15:00*3.32246*3.32203*3.3225*3.32203
09/19/2016 06:20:00*3.32203*3.32242*3.32242*3.32173
09/19/2016 06:25:00*3.32242*3.32214*3.32261*3.32214
09/19/2016 06:30:00*3.32214*3.32163*3.32241*3.32141
09/19/2016 06:35:00*3.32163*3.32151*3.32171*3.3212
09/19/2016 06:40:00*3.32151*3.32141*3.32208*3.32138
09/19/2016 06:45:00*3.32141*3.32113*3.32183*3.32097
09/19/2016 06:50:00*3.32113*3.32173*3.3218*3.32113
09/19/2016 06:55:00*3.32173*3.32393*3.32393*3.32173
09/19/2016 07:00:00*3.32393*3.32288*3.32412*3.32288
09/19/2016 07:05:00*3.32288*3.32305*3.32328*3.32238
09/19/2016 07:10:00*3.32305*3.32323*3.3238*3.32239
09/19/2016 07:15:00*3.32323*3.32271*3.32343*3.3225
09/19/2016 07:20:00*3.32271*3.32289*3.32298*3.32251
09/19/2016 07:25:00*3.32289*3.32238*3.32298*3.32231
09/19/2016 07:30:00*3.32238*3.32233*3.32269*3.32203
09/19/2016 07:35:00*3.32233*3.32307*3.3231*3.3219
09/19/2016 07:40:00*3.32307*3.32361*3.32373*3.32306
09/19/2016 07:45:00*3.32361*3.32361*3.32383*3.32309
09/19/2016 07:50:00*3.32361*3.32299*3.32373*3.32286
09/19/2016 07:55:00*3.32299*3.32335*3.32354*3.32293
09/19/2016 08:00:00*3.32335*3.32367*3.32381*3.32249
09/19/2016 08:05:00*3.32367*3.32269*3.32375*3.32224
09/19/2016 08:10:00*3.32269*3.32328*3.32361*3.32269
09/19/2016 08:15:00*3.32328*3.32412*3.32452*3.3231
09/19/2016 08:20:00*3.32412*3.3252*3.32553*3.32399
09/19/2016 08:25:00*3.3252*3.3241*3.32531*3.32354
09/19/2016 08:30:00*3.3241*3.32433*3.32454*3.3234
09/19/2016 08:35:00*3.32433*3.32397*3.32456*3.32368
09/19/2016 08:40:00*3.32397*3.3241*3.32486*3.32363
09/19/2016 08:45:00*3.3241*3.32631*3.3267*3.3241
09/19/2016 08:50:00*3.32631*3.32635*3.32662*3.32589
09/19/2016 08:55:00*3.32635*3.32681*3.32769*3.32619
09/19/2016 09:00:00*3.32681*3.32746*3.32805*3.32634
09/19/2016 09:05:00*3.32746*3.3258*3.3278*3.32566
09/19/2016 09:10:00*3.3258*3.3267*3.3267*3.3252
09/19/2016 09:15:00*3.3267*3.32889*3.3294*3.32646
09/19/2016 09:20:00*3.32889*3.32871*3.32925*3.3284
09/19/2016 09:25:00*3.32871*3.32868*3.32931*3.32831
09/19/2016 09:30:00*3.32868*3.3294*3.32965*3.32837
09/19/2016 09:35:00*3.3294*3.32925*3.33004*3.32856
09/19/2016 09:40:00*3.32925*3.32935*3.32943*3.32849
09/19/2016 09:45:00*3.32935*3.32891*3.33037*3.32861
09/19/2016 09:50:00*3.32891*3.32901*3.32957*3.32796
09/19/2016 09:55:00*3.32901*3.32819*3.32927*3.32751
09/19/2016 10:00:00*3.32819*3.32759*3.32821*3.32713
09/19/2016 10:05:00*3.32759*3.32763*3.32894*3.32756
09/19/2016 10:10:00*3.32763*3.32884*3.32911*3.32756
09/19/2016 10:15:00*3.32884*3.32604*3.32884*3.3259
09/19/2016 10:20:00*3.32604*3.32649*3.32688*3.3254
09/19/2016 10:25:00*3.32649*3.32664*3.32703*3.32586
09/19/2016 10:30:00*3.32664*3.3281*3.32842*3.32647
09/19/2016 10:35:00*3.3281*3.32745*3.32827*3.32626
09/19/2016 10:40:00*3.32745*3.3292*3.3295*3.32656
09/19/2016 10:45:00*3.3292*3.33167*3.33203*3.3292
09/19/2016 10:50:00*3.33167*3.3307*3.33182*3.32997
09/19/2016 10:55:00*3.3307*3.33111*3.33111*3.32957
09/19/2016 11:00:00*3.33111*3.33007*3.33226*3.32972
09/19/2016 11:05:00*3.33007*3.33075*3.33077*3.32929
09/19/2016 11:10:00*3.33075*3.33056*3.33134*3.33033
09/19/2016 11:15:00*3.33056*3.33096*3.33126*3.32961
09/19/2016 11:20:00*3.33096*3.32859*3.33144*3.32852
09/19/2016 11:25:00*3.32859*3.32889*3.32894*3.32779
09/19/2016 11:30:00*3.32889*3.32863*3.32919*3.3279
09/19/2016 11:35:00*3.32863*3.32779*3.3289*3.32779
09/19/2016 11:40:00*3.32779*3.3265*3.32779*3.32585
09/19/2016 11:45:00*3.3265*3.32562*3.32668*3.32542
09/19/2016 11:50:00*3.32562*3.32591*3.32591*3.3248
09/19/2016 11:55:00*3.32591*3.32693*3.327*3.32591
09/19/2016 12:00:00*3.32693*3.32814*3.32827*3.32627
09/19/2016 12:05:00*3.32814*3.32828*3.32839*3.32662
09/19/2016 12:10:00*3.32828*3.32764*3.32836*3.32754
09/19/2016 12:15:00*3.32764*3.32822*3.32847*3.32749
09/19/2016 12:20:00*3.32822*3.32811*3.32851*3.32711
09/19/2016 12:25:00*3.32811*3.32793*3.32849*3.32729
09/19/2016 12:30:00*3.32793*3.32733*3.32817*3.32701
09/19/2016 12:35:00*3.32733*3.32802*3.32803*3.32715
09/19/2016 12:40:00*3.32802*3.32958*3.33001*3.32766
09/19/2016 12:45:00*3.32958*3.32954*3.32959*3.32893
09/19/2016 12:50:00*3.32954*3.32935*3.32965*3.32885
09/19/2016 12:55:00*3.32935*3.32918*3.32954*3.329
09/19/2016 13:00:00*3.32918*3.32825*3.32944*3.32802
09/19/2016 13:05:00*3.32825*3.32792*3.32938*3.32792
09/19/2016 13:10:00*3.32792*3.32749*3.32812*3.32716
09/19/2016 13:15:00*3.32749*3.32739*3.32763*3.32718
09/19/2016 13:20:00*3.32739*3.32731*3.32822*3.327
09/19/2016 13:25:00*3.32731*3.32777*3.32791*3.32731
09/19/2016 13:30:00*3.32777*3.32807*3.32823*3.32777
09/19/2016 13:35:00*3.32807*3.32933*3.32962*3.32772
09/19/2016 13:40:00*3.32933*3.32867*3.32945*3.32815
09/19/2016 13:45:00*3.32867*3.32842*3.32904*3.32831
09/19/2016 13:50:00*3.32842*3.32888*3.32947*3.32815
09/19/2016 13:55:00*3.32888*3.32866*3.32932*3.32846
09/19/2016 14:00:00*3.32866*3.32886*3.32894*3.32848
09/19/2016 14:05:00*3.32886*3.32876*3.32911*3.32843
09/19/2016 14:10:00*3.32876*3.32894*3.32912*3.32842
09/19/2016 14:15:00*3.32894*3.32909*3.32927*3.32837
09/19/2016 14:20:00*3.32909*3.32685*3.32913*3.32657
09/19/2016 14:25:00*3.32685*3.32754*3.32781*3.32663
09/19/2016 14:30:00*3.32754*3.32758*3.32768*3.32735
09/19/2016 14:35:00*3.32758*3.32615*3.32758*3.32574
09/19/2016 14:40:00*3.32615*3.32603*3.32641*3.32588
09/19/2016 14:45:00*3.32603*3.32592*3.32624*3.32582
09/19/2016 14:50:00*3.32592*3.32656*3.32656*3.32592
09/19/2016 14:55:00*3.32656*3.32659*3.32691*3.32656
09/19/2016 15:00:00*3.32659*3.32681*3.32698*3.32659
09/19/2016 15:05:00*3.32681*3.32688*3.32717*3.32667
09/19/2016 15:10:00*3.32688*3.32754*3.32754*3.32664
09/19/2016 15:15:00*3.32754*3.32735*3.32754*3.32699
09/19/2016 15:20:00*3.32735*3.32745*3.32766*3.32718
09/19/2016 15:25:00*3.32745*3.32686*3.32756*3.32676
09/19/2016 15:30:00*3.32686*3.32718*3.32741*3.32683
09/19/2016 15:35:00*3.32718*3.32719*3.32746*3.32709
09/19/2016 15:40:00*3.32719*3.32686*3.32792*3.32686
09/19/2016 15:45:00*3.32686*3.32761*3.32778*3.32667
09/19/2016 15:50:00*3.32761*3.32702*3.32762*3.32702
09/19/2016 15:55:00*3.32702*3.32726*3.32726*3.32672
09/19/2016 16:00:00*3.32726*3.32704*3.32796*3.32689
09/19/2016 16:05:00*3.32704*3.32708*3.32718*3.32671
09/19/2016 16:10:00*3.32708*3.3269*3.32714*3.3269
09/19/2016 16:15:00*3.3269*3.32713*3.32727*3.3269
09/19/2016 16:20:00*3.32713*3.32634*3.32723*3.32573
09/19/2016 16:25:00*3.32634*3.32643*3.32657*3.32634
09/19/2016 16:30:00*3.32643*3.32655*3.32669*3.32634
09/19/2016 16:35:00*3.32655*3.32624*3.32655*3.32609
09/19/2016 16:40:00*3.32624*3.32593*3.32624*3.32574
09/19/2016 16:45:00*3.32593*3.32528*3.32613*3.32528
09/19/2016 16:50:00*3.32528*3.32536*3.32555*3.32525
09/19/2016 16:55:00*3.32536*3.32511*3.32536*3.32511
09/19/2016 17:00:00*3.32511*3.32279*3.32511*3.32279
