09/15/2016 17:05:00*3.33489*3.33489*3.33489*3.33489
09/15/2016 17:10:00*3.33489*3.33236*3.33489*3.33229
09/15/2016 17:15:00*3.33236*3.3333*3.3336*3.33211
09/15/2016 17:20:00*3.3333*3.33331*3.33351*3.33319
09/15/2016 17:25:00*3.33331*3.33365*3.33365*3.3331
09/15/2016 17:30:00*3.33365*3.33381*3.33401*3.33365
09/15/2016 17:35:00*3.33381*3.33364*3.33425*3.3336
09/15/2016 17:40:00*3.33364*3.33381*3.33397*3.33364
09/15/2016 17:45:00*3.33381*3.3339*3.33405*3.33378
09/15/2016 17:50:00*3.3339*3.33375*3.33413*3.33375
09/15/2016 17:55:00*3.33375*3.33353*3.33384*3.33338
09/15/2016 18:00:00*3.33353*3.33445*3.33488*3.33351
09/15/2016 18:05:00*3.33445*3.33575*3.3363*3.33445
09/15/2016 18:10:00*3.33575*3.3357*3.33582*3.3345
09/15/2016 18:15:00*3.3357*3.33574*3.33636*3.3357
09/15/2016 18:20:00*3.33574*3.3353*3.33592*3.3353
09/15/2016 18:25:00*3.3353*3.33606*3.3361*3.33514
09/15/2016 18:30:00*3.33606*3.3367*3.3367*3.3355
09/15/2016 18:35:00*3.3367*3.33682*3.33691*3.33641
09/15/2016 18:40:00*3.33682*3.3361*3.33699*3.3361
09/15/2016 18:45:00*3.3361*3.3363*3.3365*3.33602
09/15/2016 18:50:00*3.3363*3.33594*3.3363*3.3348
09/15/2016 18:55:00*3.33594*3.33678*3.33678*3.33594
09/15/2016 19:00:00*3.33678*3.33646*3.33681*3.33634
09/15/2016 19:05:00*3.33646*3.33672*3.33705*3.3364
09/15/2016 19:10:00*3.33672*3.33681*3.33692*3.33663
09/15/2016 19:15:00*3.33681*3.33646*3.33684*3.3363
09/15/2016 19:20:00*3.33646*3.33791*3.33859*3.33583
09/15/2016 19:25:00*3.33791*3.33788*3.33793*3.33741
09/15/2016 19:30:00*3.33788*3.33691*3.33788*3.33659
09/15/2016 19:35:00*3.33691*3.33692*3.33692*3.33667
09/15/2016 19:40:00*3.33692*3.33639*3.33704*3.33632
09/15/2016 19:45:00*3.33639*3.33575*3.33642*3.33575
09/15/2016 19:50:00*3.33575*3.33529*3.33575*3.3345
09/15/2016 19:55:00*3.33529*3.33533*3.3379*3.33463
09/15/2016 20:00:00*3.33533*3.3357*3.33611*3.33489
09/15/2016 20:05:00*3.3357*3.33567*3.33662*3.3352
09/15/2016 20:10:00*3.33567*3.33531*3.33673*3.33508
09/15/2016 20:15:00*3.33531*3.33641*3.33724*3.33521
09/15/2016 20:20:00*3.33641*3.33735*3.33735*3.33619
09/15/2016 20:25:00*3.33735*3.33775*3.3379*3.33726
09/15/2016 20:30:00*3.33775*3.33647*3.33775*3.33635
09/15/2016 20:35:00*3.33647*3.3372*3.3372*3.33647
09/15/2016 20:40:00*3.3372*3.33643*3.33747*3.33643
09/15/2016 20:45:00*3.33643*3.33644*3.3368*3.3363
09/15/2016 20:50:00*3.33644*3.33871*3.33887*3.33644
09/15/2016 20:55:00*3.33871*3.33866*3.33904*3.33849
09/15/2016 21:00:00*3.33866*3.3381*3.33901*3.3381
09/15/2016 21:05:00*3.3381*3.3386*3.3387*3.33764
09/15/2016 21:10:00*3.3386*3.33708*3.3392*3.33708
09/15/2016 21:15:00*3.33708*3.33752*3.33752*3.33708
09/15/2016 21:20:00*3.33752*3.33659*3.33752*3.33645
09/15/2016 21:25:00*3.33659*3.33608*3.33659*3.33586
09/15/2016 21:30:00*3.33608*3.33618*3.33662*3.33608
09/15/2016 21:35:00*3.33618*3.33598*3.33618*3.33573
09/15/2016 21:40:00*3.33598*3.33631*3.33654*3.33598
09/15/2016 21:45:00*3.33631*3.33687*3.3369*3.33604
09/15/2016 21:50:00*3.33687*3.33673*3.33736*3.33661
09/15/2016 21:55:00*3.33673*3.3375*3.3375*3.3364
09/15/2016 22:00:00*3.3375*3.33731*3.33761*3.33731
09/15/2016 22:05:00*3.33731*3.3375*3.3375*3.33663
09/15/2016 22:10:00*3.3375*3.3371*3.3375*3.33654
09/15/2016 22:15:00*3.3371*3.3373*3.3373*3.33686
09/15/2016 22:20:00*3.3373*3.33762*3.3391*3.33664
09/15/2016 22:25:00*3.33762*3.33736*3.33762*3.33736
09/15/2016 22:30:00*3.33736*3.3387*3.3387*3.33736
09/15/2016 22:35:00*3.3387*3.33837*3.33879*3.33837
09/15/2016 22:40:00*3.33837*3.3385*3.33852*3.33834
09/15/2016 22:45:00*3.3385*3.33852*3.3387*3.3385
09/15/2016 22:50:00*3.33852*3.33786*3.3387*3.33771
09/15/2016 22:55:00*3.33786*3.3375*3.3381*3.33692
09/15/2016 23:00:00*3.3375*3.3373*3.3379*3.33687
09/15/2016 23:05:00*3.3373*3.3371*3.3375*3.33679
09/15/2016 23:10:00*3.3371*3.3365*3.3373*3.33553
09/15/2016 23:15:00*3.3365*3.3371*3.3371*3.3365
09/15/2016 23:20:00*3.3371*3.3373*3.3373*3.33684
09/15/2016 23:25:00*3.3373*3.33725*3.3375*3.3372
09/15/2016 23:30:00*3.33725*3.3379*3.3379*3.33725
09/15/2016 23:35:00*3.3379*3.3377*3.3379*3.3377
09/15/2016 23:40:00*3.3377*3.3373*3.3377*3.33701
09/15/2016 23:45:00*3.3373*3.3373*3.3373*3.33678
09/15/2016 23:50:00*3.3373*3.3369*3.3375*3.33671
09/15/2016 23:55:00*3.3369*3.3363*3.3369*3.33616
09/16/2016 00:05:00*3.33663*3.3365*3.3367*3.33623
09/16/2016 00:10:00*3.3365*3.33635*3.33686*3.33613
09/16/2016 00:15:00*3.33635*3.3365*3.3367*3.33635
09/16/2016 00:20:00*3.3365*3.33631*3.3367*3.33631
09/16/2016 00:25:00*3.33631*3.3365*3.3367*3.33631
09/16/2016 00:30:00*3.3365*3.33573*3.3365*3.33561
09/16/2016 00:35:00*3.33573*3.3359*3.3359*3.33562
09/16/2016 00:40:00*3.3359*3.3361*3.3365*3.33579
09/16/2016 00:45:00*3.3361*3.33615*3.3363*3.33574
09/16/2016 00:50:00*3.33615*3.3363*3.3363*3.33591
09/16/2016 00:55:00*3.3363*3.3359*3.3365*3.3359
09/16/2016 01:00:00*3.3359*3.3359*3.3363*3.3359
09/16/2016 01:05:00*3.3359*3.3362*3.33641*3.3355
09/16/2016 01:10:00*3.3362*3.33619*3.3365*3.3361
09/16/2016 01:15:00*3.33619*3.33633*3.3366*3.3359
09/16/2016 01:20:00*3.33633*3.3368*3.33689*3.33532
09/16/2016 01:25:00*3.3368*3.33963*3.34103*3.33679
09/16/2016 01:30:00*3.33963*3.3397*3.3405*3.33749
09/16/2016 01:35:00*3.3397*3.33922*3.3399*3.33725
09/16/2016 01:40:00*3.33922*3.33919*3.33929*3.33915
09/16/2016 01:45:00*3.33919*3.33917*3.33935*3.33899
09/16/2016 01:50:00*3.33917*3.33926*3.33926*3.33912
09/16/2016 01:55:00*3.33926*3.33925*3.33928*3.3365
09/16/2016 02:00:00*3.33925*3.33876*3.33998*3.33876
09/16/2016 02:05:00*3.33876*3.33873*3.33907*3.33848
09/16/2016 02:10:00*3.33873*3.33686*3.33873*3.33676
09/16/2016 02:15:00*3.33686*3.33663*3.33724*3.33606
09/16/2016 02:20:00*3.33663*3.33699*3.33825*3.33491
09/16/2016 02:25:00*3.33699*3.3347*3.33714*3.3339
09/16/2016 02:30:00*3.3347*3.3348*3.3349*3.33438
09/16/2016 02:35:00*3.3348*3.33672*3.33673*3.33473
09/16/2016 02:40:00*3.33672*3.33563*3.33672*3.33563
09/16/2016 02:45:00*3.33563*3.33543*3.33625*3.33539
09/16/2016 02:50:00*3.33543*3.3345*3.33543*3.33421
09/16/2016 02:55:00*3.3345*3.33305*3.3345*3.33201
09/16/2016 03:00:00*3.33305*3.33371*3.3343*3.3323
09/16/2016 03:05:00*3.33371*3.33338*3.33506*3.33338
09/16/2016 03:10:00*3.33338*3.33554*3.33572*3.33325
09/16/2016 03:15:00*3.33554*3.33384*3.33558*3.33384
09/16/2016 03:20:00*3.33384*3.33532*3.33539*3.33365
09/16/2016 03:25:00*3.33532*3.33752*3.33779*3.33514
09/16/2016 03:30:00*3.33752*3.33773*3.33832*3.33673
09/16/2016 03:35:00*3.33773*3.33731*3.33804*3.33672
09/16/2016 03:40:00*3.33731*3.33743*3.3393*3.33713
09/16/2016 03:45:00*3.33743*3.33886*3.33901*3.33685
09/16/2016 03:50:00*3.33886*3.33837*3.33939*3.33742
09/16/2016 03:55:00*3.33837*3.33812*3.33837*3.33736
09/16/2016 04:00:00*3.33812*3.3379*3.33862*3.33706
09/16/2016 04:05:00*3.3379*3.33763*3.3392*3.33659
09/16/2016 04:10:00*3.33763*3.33614*3.33792*3.33614
09/16/2016 04:15:00*3.33614*3.33684*3.33732*3.33529
09/16/2016 04:20:00*3.33684*3.335*3.33699*3.335
09/16/2016 04:25:00*3.335*3.33595*3.33633*3.33483
09/16/2016 04:30:00*3.33595*3.33677*3.33758*3.33593
09/16/2016 04:35:00*3.33677*3.33665*3.33754*3.33655
09/16/2016 04:40:00*3.33665*3.33589*3.33691*3.33589
09/16/2016 04:45:00*3.33589*3.33466*3.33589*3.33392
09/16/2016 04:50:00*3.33466*3.33538*3.33557*3.33466
09/16/2016 04:55:00*3.33538*3.33583*3.33639*3.3351
09/16/2016 05:00:00*3.33583*3.33656*3.33661*3.33519
09/16/2016 05:05:00*3.33656*3.33607*3.33746*3.33574
09/16/2016 05:10:00*3.33607*3.33631*3.33631*3.33566
09/16/2016 05:15:00*3.33631*3.33541*3.33631*3.33529
09/16/2016 05:20:00*3.33541*3.33628*3.3363*3.33529
09/16/2016 05:25:00*3.33628*3.33547*3.33628*3.33514
09/16/2016 05:30:00*3.33547*3.33614*3.3365*3.3349
09/16/2016 05:35:00*3.33614*3.33551*3.33645*3.33531
09/16/2016 05:40:00*3.33551*3.33551*3.33574*3.33528
09/16/2016 05:45:00*3.33551*3.33528*3.3359*3.33522
09/16/2016 05:50:00*3.33528*3.33459*3.33533*3.33415
09/16/2016 05:55:00*3.33459*3.3343*3.33474*3.33389
09/16/2016 06:00:00*3.3343*3.33488*3.33567*3.33389
09/16/2016 06:05:00*3.33488*3.33501*3.33595*3.33459
09/16/2016 06:10:00*3.33501*3.33585*3.33602*3.33336
09/16/2016 06:15:00*3.33585*3.33736*3.33736*3.33566
09/16/2016 06:20:00*3.33736*3.33603*3.33758*3.33603
09/16/2016 06:25:00*3.33603*3.33761*3.3379*3.33594
09/16/2016 06:30:00*3.33761*3.33737*3.3383*3.33712
09/16/2016 06:35:00*3.33737*3.33779*3.33828*3.337
09/16/2016 06:40:00*3.33779*3.33724*3.33849*3.33706
09/16/2016 06:45:00*3.33724*3.3371*3.33794*3.33653
09/16/2016 06:50:00*3.3371*3.337*3.3379*3.3368
09/16/2016 06:55:00*3.337*3.33924*3.33925*3.33663
09/16/2016 07:00:00*3.33924*3.33916*3.33974*3.33888
09/16/2016 07:05:00*3.33916*3.33754*3.33948*3.33746
09/16/2016 07:10:00*3.33754*3.33691*3.33802*3.33667
09/16/2016 07:15:00*3.33691*3.33676*3.33691*3.3362
09/16/2016 07:20:00*3.33676*3.33713*3.3374*3.33635
09/16/2016 07:25:00*3.33713*3.33747*3.33777*3.33677
09/16/2016 07:30:00*3.33747*3.3375*3.33781*3.33689
09/16/2016 07:35:00*3.3375*3.33708*3.33756*3.33633
09/16/2016 07:40:00*3.33708*3.33824*3.33824*3.33646
09/16/2016 07:45:00*3.33824*3.33835*3.33835*3.33679
09/16/2016 07:50:00*3.33835*3.33902*3.33941*3.33804
09/16/2016 07:55:00*3.33902*3.33936*3.34018*3.33885
09/16/2016 08:00:00*3.33936*3.34018*3.34106*3.33917
09/16/2016 08:05:00*3.34018*3.33892*3.34116*3.33867
09/16/2016 08:10:00*3.33892*3.33966*3.33984*3.33861
09/16/2016 08:15:00*3.33966*3.33814*3.33976*3.33804
09/16/2016 08:20:00*3.33814*3.33781*3.33888*3.33781
09/16/2016 08:25:00*3.33781*3.33795*3.33803*3.33696
09/16/2016 08:30:00*3.33795*3.33629*3.33814*3.33224
09/16/2016 08:35:00*3.33629*3.33639*3.33641*3.32459
09/16/2016 08:40:00*3.33639*3.33806*3.34049*3.33573
09/16/2016 08:45:00*3.33806*3.3366*3.3391*3.3359
09/16/2016 08:50:00*3.3366*3.3355*3.33718*3.33478
09/16/2016 08:55:00*3.3355*3.3335*3.33552*3.33283
09/16/2016 09:00:00*3.3335*3.3337*3.33452*3.33262
09/16/2016 09:05:00*3.3337*3.3336*3.33468*3.33235
09/16/2016 09:10:00*3.3336*3.3329*3.33383*3.33141
09/16/2016 09:15:00*3.3329*3.3298*3.3339*3.32961
09/16/2016 09:20:00*3.3298*3.332*3.33211*3.3295
09/16/2016 09:25:00*3.332*3.33169*3.3333*3.3315
09/16/2016 09:30:00*3.33169*3.33104*3.33236*3.33055
09/16/2016 09:35:00*3.33104*3.33051*3.33168*3.3301
09/16/2016 09:40:00*3.33051*3.3292*3.3309*3.3284
09/16/2016 09:45:00*3.3292*3.3305*3.3313*3.3282
09/16/2016 09:50:00*3.3305*3.332*3.3322*3.3293
09/16/2016 09:55:00*3.332*3.3301*3.3325*3.32988
09/16/2016 10:00:00*3.3301*3.32912*3.3305*3.329
09/16/2016 10:05:00*3.32912*3.3331*3.33396*3.3288
09/16/2016 10:10:00*3.3331*3.33139*3.33332*3.33104
09/16/2016 10:15:00*3.33139*3.3307*3.33157*3.3295
09/16/2016 10:20:00*3.3307*3.33088*3.3319*3.32967
09/16/2016 10:25:00*3.33088*3.3305*3.3312*3.3301
09/16/2016 10:30:00*3.3305*3.3303*3.3319*3.3299
09/16/2016 10:35:00*3.3303*3.3289*3.33063*3.3284
09/16/2016 10:40:00*3.3289*3.32656*3.3294*3.32636
09/16/2016 10:45:00*3.32656*3.32709*3.32857*3.32649
09/16/2016 10:50:00*3.32709*3.32949*3.32992*3.32676
09/16/2016 10:55:00*3.32949*3.33157*3.33157*3.32875
09/16/2016 11:00:00*3.33157*3.32917*3.33183*3.32863
09/16/2016 11:05:00*3.32917*3.32755*3.33094*3.32737
09/16/2016 11:10:00*3.32755*3.32805*3.32823*3.32651
09/16/2016 11:15:00*3.32805*3.32969*3.32997*3.32799
09/16/2016 11:20:00*3.32969*3.33196*3.33216*3.32913
09/16/2016 11:25:00*3.33196*3.33006*3.33216*3.3296
09/16/2016 11:30:00*3.33006*3.3296*3.33118*3.32912
09/16/2016 11:35:00*3.3296*3.32899*3.33018*3.32855
09/16/2016 11:40:00*3.32899*3.32909*3.3292*3.32809
09/16/2016 11:45:00*3.32909*3.32801*3.32909*3.32757
09/16/2016 11:50:00*3.32801*3.32664*3.32801*3.32604
09/16/2016 11:55:00*3.32664*3.32621*3.32664*3.32561
09/16/2016 12:00:00*3.32621*3.32643*3.32777*3.32556
09/16/2016 12:05:00*3.32643*3.3276*3.32805*3.32599
09/16/2016 12:10:00*3.3276*3.32701*3.3276*3.32495
09/16/2016 12:15:00*3.32701*3.32602*3.32723*3.32552
09/16/2016 12:20:00*3.32602*3.32579*3.3265*3.32505
09/16/2016 12:25:00*3.32579*3.32656*3.32656*3.32572
09/16/2016 12:30:00*3.32656*3.3247*3.32659*3.3247
09/16/2016 12:35:00*3.3247*3.32511*3.32545*3.32445
09/16/2016 12:40:00*3.32511*3.32573*3.32578*3.32511
09/16/2016 12:45:00*3.32573*3.32711*3.32721*3.32573
09/16/2016 12:50:00*3.32711*3.32793*3.32826*3.32711
09/16/2016 12:55:00*3.32793*3.32894*3.32941*3.32784
09/16/2016 13:00:00*3.32894*3.32832*3.32942*3.32758
09/16/2016 13:05:00*3.32832*3.32751*3.32843*3.32742
09/16/2016 13:10:00*3.32751*3.32822*3.32856*3.32751
09/16/2016 13:15:00*3.32822*3.32738*3.32858*3.32695
09/16/2016 13:20:00*3.32738*3.32647*3.3279*3.32635
09/16/2016 13:25:00*3.32647*3.32657*3.32709*3.32578
09/16/2016 13:30:00*3.32657*3.32697*3.32704*3.32636
09/16/2016 13:35:00*3.32697*3.32695*3.32737*3.32606
09/16/2016 13:40:00*3.32695*3.32685*3.32776*3.32627
09/16/2016 13:45:00*3.32685*3.32796*3.32796*3.32673
09/16/2016 13:50:00*3.32796*3.32767*3.32831*3.32729
09/16/2016 13:55:00*3.32767*3.32742*3.32767*3.32638
09/16/2016 14:00:00*3.32742*3.32737*3.32801*3.32678
09/16/2016 14:05:00*3.32737*3.32707*3.3283*3.32566
09/16/2016 14:10:00*3.32707*3.32706*3.32707*3.32613
09/16/2016 14:15:00*3.32706*3.32604*3.32711*3.32589
09/16/2016 14:20:00*3.32604*3.32571*3.32612*3.32569
09/16/2016 14:25:00*3.32571*3.32477*3.32571*3.3242
09/16/2016 14:30:00*3.32477*3.32462*3.32514*3.32387
09/16/2016 14:35:00*3.32462*3.32463*3.3248*3.32381
09/16/2016 14:40:00*3.32463*3.32399*3.32493*3.32354
09/16/2016 14:45:00*3.32399*3.32419*3.32422*3.32376
09/16/2016 14:50:00*3.32419*3.32389*3.32449*3.32386
09/16/2016 14:55:00*3.32389*3.3236*3.32393*3.32354
09/16/2016 15:00:00*3.3236*3.32237*3.32413*3.32228
09/16/2016 15:05:00*3.32237*3.3225*3.32325*3.32237
09/16/2016 15:10:00*3.3225*3.32273*3.32294*3.32229
09/16/2016 15:15:00*3.32273*3.32277*3.32287*3.32165
09/16/2016 15:20:00*3.32277*3.3224*3.324*3.32239
09/16/2016 15:25:00*3.3224*3.3226*3.32273*3.32201
09/16/2016 15:30:00*3.3226*3.32267*3.32308*3.3226
09/16/2016 15:35:00*3.32267*3.32212*3.32277*3.32194
09/16/2016 15:40:00*3.32212*3.3217*3.32229*3.32166
09/16/2016 15:45:00*3.3217*3.32189*3.32228*3.3217
09/16/2016 15:50:00*3.32189*3.32202*3.32225*3.32176
09/16/2016 15:55:00*3.32202*3.32427*3.32442*3.32202
09/16/2016 16:00:00*3.32427*3.3233*3.32437*3.32312
09/16/2016 16:05:00*3.3233*3.32493*3.32493*3.32309
09/16/2016 16:10:00*3.32493*3.32434*3.32493*3.32421
09/16/2016 16:15:00*3.32434*3.32362*3.32434*3.32244
09/16/2016 16:20:00*3.32362*3.32383*3.32384*3.32348
09/16/2016 16:25:00*3.32383*3.32381*3.32384*3.3236
09/16/2016 16:30:00*3.32381*3.32353*3.32381*3.32344
09/16/2016 16:35:00*3.32353*3.32355*3.32376*3.32157
09/16/2016 16:40:00*3.32355*3.32369*3.32385*3.32336
09/16/2016 16:45:00*3.32369*3.32367*3.32369*3.32349
09/16/2016 16:50:00*3.32367*3.32345*3.32394*3.32345
09/16/2016 16:55:00*3.32345*3.32363*3.32389*3.32306
09/16/2016 17:00:00*3.32363*3.3237*3.3239*3.31979
