09/14/2016 17:05:00*3.34827*3.3484*3.3484*3.34827
09/14/2016 17:10:00*3.3484*3.3469*3.3484*3.34666
09/14/2016 17:15:00*3.3469*3.3471*3.3471*3.3467
09/14/2016 17:20:00*3.3471*3.34712*3.3473*3.34697
09/14/2016 17:25:00*3.34712*3.34746*3.34756*3.34694
09/14/2016 17:30:00*3.34746*3.34726*3.3475*3.3472
09/14/2016 17:35:00*3.34726*3.34731*3.34747*3.34726
09/14/2016 17:40:00*3.34731*3.34747*3.3475*3.34725
09/14/2016 17:45:00*3.34747*3.34727*3.34747*3.34715
09/14/2016 17:50:00*3.34727*3.34708*3.34762*3.34699
09/14/2016 17:55:00*3.34708*3.34757*3.34757*3.34702
09/14/2016 18:00:00*3.34757*3.34816*3.34847*3.3475
09/14/2016 18:05:00*3.34816*3.34908*3.34955*3.34816
09/14/2016 18:10:00*3.34908*3.34878*3.34914*3.34835
09/14/2016 18:15:00*3.34878*3.34878*3.34884*3.34856
09/14/2016 18:20:00*3.34878*3.34801*3.34878*3.34801
09/14/2016 18:25:00*3.34801*3.34822*3.34828*3.34801
09/14/2016 18:30:00*3.34822*3.34878*3.34904*3.34822
09/14/2016 18:35:00*3.34878*3.3486*3.34878*3.34851
09/14/2016 18:40:00*3.3486*3.34852*3.34953*3.34801
09/14/2016 18:45:00*3.34852*3.34902*3.34908*3.34814
09/14/2016 18:50:00*3.34902*3.34855*3.34902*3.34817
09/14/2016 18:55:00*3.34855*3.34858*3.34879*3.34852
09/14/2016 19:00:00*3.34858*3.34786*3.34864*3.34786
09/14/2016 19:05:00*3.34786*3.34767*3.34786*3.34726
09/14/2016 19:10:00*3.34767*3.34803*3.34809*3.34761
09/14/2016 19:15:00*3.34803*3.34856*3.34859*3.34803
09/14/2016 19:20:00*3.34856*3.34817*3.34856*3.34817
09/14/2016 19:25:00*3.34817*3.3483*3.3483*3.34797
09/14/2016 19:30:00*3.3483*3.34782*3.3483*3.34776
09/14/2016 19:35:00*3.34782*3.34808*3.34827*3.34744
09/14/2016 19:40:00*3.34808*3.34772*3.3482*3.34749
09/14/2016 19:45:00*3.34772*3.34787*3.34832*3.34772
09/14/2016 19:50:00*3.34787*3.34756*3.34802*3.34749
09/14/2016 19:55:00*3.34756*3.35143*3.35149*3.34756
09/14/2016 20:00:00*3.35143*3.35088*3.35152*3.35088
09/14/2016 20:05:00*3.35088*3.35128*3.35133*3.35084
09/14/2016 20:10:00*3.35128*3.35098*3.3514*3.35027
09/14/2016 20:15:00*3.35098*3.35092*3.35099*3.35021
09/14/2016 20:20:00*3.35092*3.35188*3.3522*3.35056
09/14/2016 20:25:00*3.35188*3.35159*3.35188*3.35097
09/14/2016 20:30:00*3.35159*3.35157*3.35219*3.35157
09/14/2016 20:35:00*3.35157*3.35205*3.35205*3.35154
09/14/2016 20:40:00*3.35205*3.35213*3.35216*3.35161
09/14/2016 20:45:00*3.35213*3.35234*3.35239*3.35205
09/14/2016 20:50:00*3.35234*3.3521*3.35234*3.35199
09/14/2016 20:55:00*3.3521*3.35285*3.35285*3.35205
09/14/2016 21:00:00*3.35285*3.3515*3.35285*3.35129
09/14/2016 21:05:00*3.3515*3.35172*3.35195*3.35132
09/14/2016 21:10:00*3.35172*3.3517*3.3518*3.35055
09/14/2016 21:15:00*3.3517*3.3511*3.35184*3.35052
09/14/2016 21:20:00*3.3511*3.35255*3.3531*3.35088
09/14/2016 21:25:00*3.35255*3.35167*3.35258*3.35167
09/14/2016 21:30:00*3.35167*3.35168*3.35186*3.3515
09/14/2016 21:35:00*3.35168*3.35354*3.3541*3.35105
09/14/2016 21:40:00*3.35354*3.3541*3.3545*3.35339
09/14/2016 21:45:00*3.3541*3.35215*3.3547*3.35215
09/14/2016 21:50:00*3.35215*3.35321*3.3533*3.35207
09/14/2016 21:55:00*3.35321*3.35096*3.3541*3.35094
09/14/2016 22:00:00*3.35096*3.35064*3.35128*3.35064
09/14/2016 22:05:00*3.35064*3.35021*3.35069*3.35007
09/14/2016 22:10:00*3.35021*3.35114*3.35145*3.35021
09/14/2016 22:15:00*3.35114*3.35154*3.35188*3.35089
09/14/2016 22:20:00*3.35154*3.3523*3.3529*3.35116
09/14/2016 22:25:00*3.3523*3.35358*3.35392*3.35214
09/14/2016 22:30:00*3.35358*3.35374*3.3563*3.3535
09/14/2016 22:35:00*3.35374*3.35545*3.3559*3.35337
09/14/2016 22:40:00*3.35545*3.35364*3.3567*3.35339
09/14/2016 22:45:00*3.35364*3.35366*3.35388*3.35364
09/14/2016 22:50:00*3.35366*3.35312*3.35366*3.35292
09/14/2016 22:55:00*3.35312*3.3543*3.3545*3.35309
09/14/2016 23:00:00*3.3543*3.35441*3.3551*3.35382
09/14/2016 23:05:00*3.35441*3.35367*3.3553*3.35361
09/14/2016 23:10:00*3.35367*3.35398*3.3571*3.35353
09/14/2016 23:15:00*3.35398*3.35409*3.35409*3.35369
09/14/2016 23:20:00*3.35409*3.35445*3.35458*3.35409
09/14/2016 23:25:00*3.35445*3.35448*3.35448*3.35433
09/14/2016 23:30:00*3.35448*3.35432*3.35448*3.35413
09/14/2016 23:35:00*3.35432*3.354*3.35447*3.354
09/14/2016 23:40:00*3.354*3.35393*3.354*3.35373
09/14/2016 23:45:00*3.35393*3.35373*3.35416*3.35366
09/14/2016 23:50:00*3.35373*3.35446*3.35493*3.35373
09/14/2016 23:55:00*3.35446*3.35395*3.35553*3.35395
09/15/2016 00:00:00*3.35395*3.35371*3.35395*3.35356
09/15/2016 00:05:00*3.35371*3.35336*3.35401*3.35336
09/15/2016 00:10:00*3.35336*3.35339*3.35355*3.3528
09/15/2016 00:15:00*3.35339*3.35378*3.35378*3.35295
09/15/2016 00:20:00*3.35378*3.35364*3.35381*3.35341
09/15/2016 00:25:00*3.35364*3.35354*3.35372*3.35354
09/15/2016 00:30:00*3.35354*3.35313*3.35354*3.35313
09/15/2016 00:35:00*3.35313*3.35306*3.35321*3.35305
09/15/2016 00:40:00*3.35306*3.35553*3.3557*3.35303
09/15/2016 00:45:00*3.35553*3.3555*3.3557*3.35549
09/15/2016 00:50:00*3.3555*3.35449*3.3557*3.35442
09/15/2016 00:55:00*3.35449*3.35382*3.35459*3.35377
09/15/2016 01:00:00*3.35382*3.35325*3.35397*3.35313
09/15/2016 01:05:00*3.35325*3.35348*3.35372*3.35303
09/15/2016 01:10:00*3.35348*3.35372*3.35372*3.35283
09/15/2016 01:15:00*3.35372*3.35373*3.35412*3.35355
09/15/2016 01:20:00*3.35373*3.3541*3.35421*3.35328
09/15/2016 01:25:00*3.3541*3.35348*3.35419*3.35348
09/15/2016 01:30:00*3.35348*3.35499*3.35573*3.35339
09/15/2016 01:35:00*3.35499*3.355*3.35525*3.35497
09/15/2016 01:40:00*3.355*3.35534*3.356*3.355
09/15/2016 01:45:00*3.35534*3.35577*3.35577*3.35515
09/15/2016 01:50:00*3.35577*3.35552*3.35577*3.35516
09/15/2016 01:55:00*3.35552*3.3558*3.35607*3.35552
09/15/2016 02:00:00*3.3558*3.35372*3.3559*3.35337
09/15/2016 02:05:00*3.35372*3.35367*3.3561*3.35262
09/15/2016 02:10:00*3.35367*3.35382*3.35595*3.35351
09/15/2016 02:15:00*3.35382*3.3531*3.35406*3.35298
09/15/2016 02:20:00*3.3531*3.3547*3.3547*3.35265
09/15/2016 02:25:00*3.3547*3.35512*3.3555*3.35466
09/15/2016 02:30:00*3.35512*3.3561*3.35757*3.35512
09/15/2016 02:35:00*3.3561*3.3545*3.3565*3.3543
09/15/2016 02:40:00*3.3545*3.3548*3.35574*3.3541
09/15/2016 02:45:00*3.3548*3.35319*3.35513*3.35286
09/15/2016 02:50:00*3.35319*3.35443*3.3548*3.35277
09/15/2016 02:55:00*3.35443*3.35405*3.35516*3.35405
09/15/2016 03:00:00*3.35405*3.3534*3.3545*3.35325
09/15/2016 03:05:00*3.3534*3.35481*3.3554*3.35053
09/15/2016 03:10:00*3.35481*3.35389*3.35611*3.35209
09/15/2016 03:15:00*3.35389*3.35451*3.35503*3.35344
09/15/2016 03:20:00*3.35451*3.354*3.35495*3.354
09/15/2016 03:25:00*3.354*3.35398*3.35421*3.3534
09/15/2016 03:30:00*3.35398*3.35467*3.35475*3.35398
09/15/2016 03:35:00*3.35467*3.35331*3.35548*3.35279
09/15/2016 03:40:00*3.35331*3.35344*3.35359*3.35272
09/15/2016 03:45:00*3.35344*3.35156*3.35352*3.35128
09/15/2016 03:50:00*3.35156*3.35071*3.35173*3.35028
09/15/2016 03:55:00*3.35071*3.35238*3.35238*3.35071
09/15/2016 04:00:00*3.35238*3.35048*3.3527*3.35048
09/15/2016 04:05:00*3.35048*3.35041*3.35141*3.34984
09/15/2016 04:10:00*3.35041*3.35044*3.35092*3.34856
09/15/2016 04:15:00*3.35044*3.35077*3.35098*3.35023
09/15/2016 04:20:00*3.35077*3.35184*3.35207*3.35077
09/15/2016 04:25:00*3.35184*3.35221*3.35299*3.35184
09/15/2016 04:30:00*3.35221*3.35245*3.35309*3.35205
09/15/2016 04:35:00*3.35245*3.3528*3.35357*3.35191
09/15/2016 04:40:00*3.3528*3.35222*3.3528*3.35172
09/15/2016 04:45:00*3.35222*3.35232*3.3527*3.35192
09/15/2016 04:50:00*3.35232*3.35275*3.3531*3.35232
09/15/2016 04:55:00*3.35275*3.3511*3.35291*3.35058
09/15/2016 05:00:00*3.3511*3.3494*3.3511*3.3494
09/15/2016 05:05:00*3.3494*3.3493*3.35058*3.34901
09/15/2016 05:10:00*3.3493*3.35039*3.35069*3.34869
09/15/2016 05:15:00*3.35039*3.34976*3.35064*3.34974
09/15/2016 05:20:00*3.34976*3.35072*3.35072*3.3492
09/15/2016 05:25:00*3.35072*3.35038*3.35128*3.34967
09/15/2016 05:30:00*3.35038*3.34897*3.35056*3.34837
09/15/2016 05:35:00*3.34897*3.34784*3.34897*3.34758
09/15/2016 05:40:00*3.34784*3.34969*3.35004*3.34776
09/15/2016 05:45:00*3.34969*3.34961*3.35064*3.3494
09/15/2016 05:50:00*3.34961*3.34959*3.3502*3.34908
09/15/2016 05:55:00*3.34959*3.34906*3.35013*3.34848
09/15/2016 06:00:00*3.34906*3.34894*3.35024*3.34884
09/15/2016 06:05:00*3.34894*3.35*3.35102*3.34889
09/15/2016 06:10:00*3.35*3.35011*3.35011*3.34949
09/15/2016 06:15:00*3.35011*3.34985*3.35043*3.34967
09/15/2016 06:20:00*3.34985*3.34962*3.35014*3.3493
09/15/2016 06:25:00*3.34962*3.34939*3.34997*3.34904
09/15/2016 06:30:00*3.34939*3.3476*3.34939*3.3468
09/15/2016 06:35:00*3.3476*3.34679*3.3476*3.34662
09/15/2016 06:40:00*3.34679*3.34738*3.34874*3.34679
09/15/2016 06:45:00*3.34738*3.34778*3.34796*3.34684
09/15/2016 06:50:00*3.34778*3.34729*3.34812*3.34729
09/15/2016 06:55:00*3.34729*3.3477*3.34807*3.34725
09/15/2016 07:00:00*3.3477*3.34761*3.3491*3.34749
09/15/2016 07:05:00*3.34761*3.3488*3.34911*3.3472
09/15/2016 07:10:00*3.3488*3.35088*3.3519*3.34848
09/15/2016 07:15:00*3.35088*3.34996*3.3512*3.34996
09/15/2016 07:20:00*3.34996*3.34991*3.35061*3.34958
09/15/2016 07:25:00*3.34991*3.35056*3.35145*3.34984
09/15/2016 07:30:00*3.35056*3.34969*3.35056*3.34851
09/15/2016 07:35:00*3.34969*3.34871*3.34984*3.34806
09/15/2016 07:40:00*3.34871*3.35003*3.35031*3.3484
09/15/2016 07:45:00*3.35003*3.34899*3.3503*3.34886
09/15/2016 07:50:00*3.34899*3.34838*3.35022*3.34838
09/15/2016 07:55:00*3.34838*3.34665*3.34919*3.34665
09/15/2016 08:00:00*3.34665*3.34807*3.34807*3.34649
09/15/2016 08:05:00*3.34807*3.34734*3.34874*3.3472
09/15/2016 08:10:00*3.34734*3.34903*3.34911*3.34734
09/15/2016 08:15:00*3.34903*3.34968*3.35096*3.34817
09/15/2016 08:20:00*3.34968*3.34887*3.34985*3.3474
09/15/2016 08:25:00*3.34887*3.34965*3.3498*3.34819
09/15/2016 08:30:00*3.34965*3.3486*3.35061*3.3486
09/15/2016 08:35:00*3.3486*3.34646*3.35459*3.34566
09/15/2016 08:40:00*3.34646*3.34664*3.34803*3.344
09/15/2016 08:45:00*3.34664*3.35018*3.35074*3.34306
09/15/2016 08:50:00*3.35018*3.35013*3.35196*3.3486
09/15/2016 08:55:00*3.35013*3.34876*3.35195*3.3483
09/15/2016 09:00:00*3.34876*3.34713*3.3492*3.34563
09/15/2016 09:05:00*3.34713*3.34882*3.34983*3.3455
09/15/2016 09:10:00*3.34882*3.34872*3.3491*3.34744
09/15/2016 09:15:00*3.34872*3.34452*3.34885*3.34431
09/15/2016 09:20:00*3.34452*3.34612*3.34991*3.3432
09/15/2016 09:25:00*3.34612*3.34455*3.34706*3.3432
09/15/2016 09:30:00*3.34455*3.34673*3.347*3.34329
09/15/2016 09:35:00*3.34673*3.3443*3.34867*3.34373
09/15/2016 09:40:00*3.3443*3.34466*3.34628*3.34279
09/15/2016 09:45:00*3.34466*3.34454*3.34586*3.3426
09/15/2016 09:50:00*3.34454*3.34217*3.34661*3.34217
09/15/2016 09:55:00*3.34217*3.34208*3.34395*3.34158
09/15/2016 10:00:00*3.34208*3.33868*3.34309*3.33868
09/15/2016 10:05:00*3.33868*3.34069*3.34188*3.33868
09/15/2016 10:10:00*3.34069*3.34051*3.34181*3.33964
09/15/2016 10:15:00*3.34051*3.33998*3.34285*3.3393
09/15/2016 10:20:00*3.33998*3.33765*3.34112*3.33743
09/15/2016 10:25:00*3.33765*3.33991*3.3405*3.33745
09/15/2016 10:30:00*3.33991*3.34241*3.34286*3.33931
09/15/2016 10:35:00*3.34241*3.34016*3.34241*3.33931
09/15/2016 10:40:00*3.34016*3.34006*3.34273*3.33985
09/15/2016 10:45:00*3.34006*3.34144*3.34198*3.34006
09/15/2016 10:50:00*3.34144*3.34053*3.34144*3.33915
09/15/2016 10:55:00*3.34053*3.34157*3.34181*3.33919
09/15/2016 11:00:00*3.34157*3.34087*3.34289*3.34019
09/15/2016 11:05:00*3.34087*3.34104*3.34234*3.33882
09/15/2016 11:10:00*3.34104*3.34119*3.34184*3.34004
09/15/2016 11:15:00*3.34119*3.34064*3.34209*3.34045
09/15/2016 11:20:00*3.34064*3.34047*3.34095*3.33977
09/15/2016 11:25:00*3.34047*3.34105*3.34211*3.33984
09/15/2016 11:30:00*3.34105*3.33795*3.3411*3.33783
09/15/2016 11:35:00*3.33795*3.34006*3.3403*3.33795
09/15/2016 11:40:00*3.34006*3.34058*3.34058*3.33942
09/15/2016 11:45:00*3.34058*3.34098*3.34167*3.34039
09/15/2016 11:50:00*3.34098*3.34188*3.34236*3.34054
09/15/2016 11:55:00*3.34188*3.34285*3.3444*3.34002
09/15/2016 12:00:00*3.34285*3.33988*3.34285*3.33951
09/15/2016 12:05:00*3.33988*3.34035*3.34065*3.33894
09/15/2016 12:10:00*3.34035*3.34075*3.34104*3.34035
09/15/2016 12:15:00*3.34075*3.34237*3.34244*3.33993
09/15/2016 12:20:00*3.34237*3.34007*3.34244*3.33973
09/15/2016 12:25:00*3.34007*3.3401*3.34024*3.33843
09/15/2016 12:30:00*3.3401*3.33981*3.34032*3.33932
09/15/2016 12:35:00*3.33981*3.33908*3.34004*3.33908
09/15/2016 12:40:00*3.33908*3.34142*3.34147*3.33898
09/15/2016 12:45:00*3.34142*3.3409*3.34151*3.34077
09/15/2016 12:50:00*3.3409*3.3405*3.34157*3.34011
09/15/2016 12:55:00*3.3405*3.34227*3.34227*3.34043
09/15/2016 13:00:00*3.34227*3.34055*3.34244*3.34026
09/15/2016 13:05:00*3.34055*3.33946*3.34062*3.33919
09/15/2016 13:10:00*3.33946*3.33957*3.34018*3.33894
09/15/2016 13:15:00*3.33957*3.33999*3.34*3.33913
09/15/2016 13:20:00*3.33999*3.33983*3.34003*3.33935
09/15/2016 13:25:00*3.33983*3.33955*3.34018*3.33955
09/15/2016 13:30:00*3.33955*3.33985*3.33995*3.33938
09/15/2016 13:35:00*3.33985*3.34053*3.34072*3.33985
09/15/2016 13:40:00*3.34053*3.34136*3.34162*3.34042
09/15/2016 13:45:00*3.34136*3.34167*3.34181*3.34106
09/15/2016 13:50:00*3.34167*3.34159*3.34204*3.34132
09/15/2016 13:55:00*3.34159*3.34182*3.3424*3.34158
09/15/2016 14:00:00*3.34182*3.34238*3.34246*3.34144
09/15/2016 14:05:00*3.34238*3.34295*3.34295*3.34228
09/15/2016 14:10:00*3.34295*3.34126*3.34295*3.34087
09/15/2016 14:15:00*3.34126*3.34151*3.34177*3.34118
09/15/2016 14:20:00*3.34151*3.34254*3.34274*3.34115
09/15/2016 14:25:00*3.34254*3.34139*3.34254*3.34139
09/15/2016 14:30:00*3.34139*3.34172*3.34172*3.34102
09/15/2016 14:35:00*3.34172*3.34087*3.34196*3.33986
09/15/2016 14:40:00*3.34087*3.34007*3.34087*3.33923
09/15/2016 14:45:00*3.34007*3.3401*3.34033*3.33856
09/15/2016 14:50:00*3.3401*3.33975*3.3404*3.33934
09/15/2016 14:55:00*3.33975*3.34006*3.34016*3.3381
09/15/2016 15:00:00*3.34006*3.3401*3.34036*3.33948
09/15/2016 15:05:00*3.3401*3.33814*3.34048*3.33792
09/15/2016 15:10:00*3.33814*3.33904*3.33929*3.33743
09/15/2016 15:15:00*3.33904*3.33861*3.33904*3.33759
09/15/2016 15:20:00*3.33861*3.33657*3.33868*3.3362
09/15/2016 15:25:00*3.33657*3.33697*3.33697*3.33625
09/15/2016 15:30:00*3.33697*3.33696*3.33731*3.33678
09/15/2016 15:35:00*3.33696*3.33994*3.34007*3.3369
09/15/2016 15:40:00*3.33994*3.33933*3.34006*3.33917
09/15/2016 15:45:00*3.33933*3.33926*3.33993*3.33871
09/15/2016 15:50:00*3.33926*3.33758*3.33926*3.33752
09/15/2016 15:55:00*3.33758*3.33742*3.33769*3.33711
09/15/2016 16:00:00*3.33742*3.33832*3.33832*3.33732
09/15/2016 16:05:00*3.33832*3.3387*3.33919*3.33653
09/15/2016 16:10:00*3.3387*3.33811*3.33875*3.33789
09/15/2016 16:15:00*3.33811*3.33789*3.33811*3.3375
09/15/2016 16:20:00*3.33789*3.33817*3.33846*3.33756
09/15/2016 16:25:00*3.33817*3.33842*3.3386*3.33817
09/15/2016 16:30:00*3.33842*3.33831*3.3387*3.33813
09/15/2016 16:35:00*3.33831*3.33807*3.33911*3.3379
09/15/2016 16:40:00*3.33807*3.33688*3.3383*3.33688
09/15/2016 16:45:00*3.33688*3.33648*3.3375*3.33648
09/15/2016 16:50:00*3.33648*3.33647*3.33711*3.3357
09/15/2016 16:55:00*3.33647*3.33629*3.33647*3.33596
09/15/2016 17:00:00*3.33629*3.33489*3.33695*3.33487
