09/13/2016 17:05:00*3.34603*3.34291*3.34603*3.34176
09/13/2016 17:10:00*3.34291*3.34238*3.34315*3.34238
09/13/2016 17:15:00*3.34238*3.3447*3.3447*3.34238
09/13/2016 17:20:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 17:25:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 17:30:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 17:35:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 17:40:00*3.3447*3.3447*3.3447*3.34181
09/13/2016 17:45:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 17:50:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 17:55:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 18:00:00*3.3447*3.3447*3.3478*3.3447
09/13/2016 18:05:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 18:10:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 18:15:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 18:20:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 18:25:00*3.3447*3.3447*3.34484*3.3447
09/13/2016 18:30:00*3.3447*3.3447*3.34495*3.3447
09/13/2016 18:35:00*3.3447*3.34482*3.34546*3.3447
09/13/2016 18:40:00*3.34482*3.3447*3.3454*3.3447
09/13/2016 18:45:00*3.3447*3.3447*3.34487*3.3447
09/13/2016 18:50:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 18:55:00*3.3447*3.3447*3.34473*3.3447
09/13/2016 19:00:00*3.3447*3.3447*3.34489*3.3447
09/13/2016 19:05:00*3.3447*3.3447*3.34484*3.3447
09/13/2016 19:10:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:15:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:20:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:25:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:30:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:35:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:40:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:45:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:50:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 19:55:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 20:00:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 20:05:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 20:10:00*3.3447*3.3447*3.34507*3.3447
09/13/2016 20:15:00*3.3447*3.34495*3.34537*3.3447
09/13/2016 20:20:00*3.34495*3.3447*3.34539*3.3447
09/13/2016 20:25:00*3.3447*3.34551*3.34602*3.3447
09/13/2016 20:30:00*3.34551*3.3448*3.34596*3.3447
09/13/2016 20:35:00*3.3448*3.34751*3.34751*3.3447
09/13/2016 20:40:00*3.34751*3.34746*3.34755*3.34732
09/13/2016 20:45:00*3.34746*3.34661*3.34746*3.34661
09/13/2016 20:50:00*3.34661*3.34666*3.34722*3.34649
09/13/2016 20:55:00*3.34666*3.34695*3.34715*3.34666
09/13/2016 21:00:00*3.34695*3.3468*3.34696*3.34648
09/13/2016 21:05:00*3.3468*3.3469*3.34711*3.3468
09/13/2016 21:10:00*3.3469*3.34722*3.34802*3.34587
09/13/2016 21:15:00*3.34722*3.34597*3.34776*3.34597
09/13/2016 21:20:00*3.34597*3.3447*3.3465*3.3447
09/13/2016 21:25:00*3.3447*3.3447*3.34509*3.3447
09/13/2016 21:30:00*3.3447*3.3447*3.3452*3.3447
09/13/2016 21:35:00*3.3447*3.3447*3.34473*3.3447
09/13/2016 21:40:00*3.3447*3.3447*3.34503*3.3447
09/13/2016 21:45:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 21:50:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 21:55:00*3.3447*3.34481*3.34491*3.3447
09/13/2016 22:00:00*3.34481*3.3447*3.34519*3.3447
09/13/2016 22:05:00*3.3447*3.3447*3.34481*3.3447
09/13/2016 22:10:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 22:15:00*3.3447*3.3447*3.34522*3.3447
09/13/2016 22:20:00*3.3447*3.3447*3.34471*3.3447
09/13/2016 22:25:00*3.3447*3.34493*3.34533*3.3447
09/13/2016 22:30:00*3.34493*3.3447*3.34503*3.3447
09/13/2016 22:35:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 22:40:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 22:45:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 22:50:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 22:55:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:00:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:05:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:10:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:15:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:20:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:25:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:30:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:35:00*3.3447*3.3447*3.3447*3.34386
09/13/2016 23:40:00*3.3447*3.3447*3.3447*3.3447
09/13/2016 23:45:00*3.3447*3.34499*3.34538*3.3447
09/13/2016 23:50:00*3.34499*3.3447*3.34499*3.3447
09/13/2016 23:55:00*3.3447*3.3447*3.3447*3.3447
09/14/2016 00:00:00*3.3447*3.3447*3.3447*3.3447
09/14/2016 00:05:00*3.3447*3.3447*3.3447*3.3447
09/14/2016 00:10:00*3.3447*3.3447*3.3447*3.34431
09/14/2016 00:15:00*3.3447*3.34481*3.34483*3.3447
09/14/2016 00:20:00*3.34481*3.3452*3.34525*3.34481
09/14/2016 00:25:00*3.3452*3.34525*3.34534*3.34513
09/14/2016 00:30:00*3.34525*3.34504*3.3454*3.34504
09/14/2016 00:35:00*3.34504*3.3447*3.34504*3.3447
09/14/2016 00:40:00*3.3447*3.34491*3.34491*3.3447
09/14/2016 00:45:00*3.34491*3.34515*3.34515*3.34491
09/14/2016 00:50:00*3.34515*3.34542*3.34552*3.34515
09/14/2016 00:55:00*3.34542*3.34539*3.3455*3.34508
09/14/2016 01:00:00*3.34539*3.34504*3.34539*3.34493
09/14/2016 01:05:00*3.34504*3.34588*3.34588*3.34504
09/14/2016 01:10:00*3.34588*3.34575*3.34588*3.34548
09/14/2016 01:15:00*3.34575*3.34591*3.34599*3.34573
09/14/2016 01:20:00*3.34591*3.34595*3.34688*3.34573
09/14/2016 01:25:00*3.34595*3.34604*3.34613*3.34565
09/14/2016 01:30:00*3.34604*3.34571*3.34615*3.34564
09/14/2016 01:35:00*3.34571*3.34593*3.3461*3.3455
09/14/2016 01:40:00*3.34593*3.34649*3.34654*3.34585
09/14/2016 01:45:00*3.34649*3.3461*3.34649*3.34604
09/14/2016 01:50:00*3.3461*3.34612*3.34636*3.34604
09/14/2016 01:55:00*3.34612*3.3459*3.34612*3.3457
09/14/2016 02:00:00*3.3459*3.34646*3.34676*3.34583
09/14/2016 02:05:00*3.34646*3.34646*3.34666*3.3455
09/14/2016 02:10:00*3.34646*3.3485*3.3488*3.3464
09/14/2016 02:15:00*3.3485*3.34943*3.35042*3.3484
09/14/2016 02:20:00*3.34943*3.3495*3.3502*3.349
09/14/2016 02:25:00*3.3495*3.34585*3.3495*3.34525
09/14/2016 02:30:00*3.34585*3.34664*3.3476*3.34517
09/14/2016 02:35:00*3.34664*3.3456*3.3477*3.3445
09/14/2016 02:40:00*3.3456*3.34645*3.3473*3.3453
09/14/2016 02:45:00*3.34645*3.3459*3.3465*3.3455
09/14/2016 02:50:00*3.3459*3.3468*3.347*3.3458
09/14/2016 02:55:00*3.3468*3.3448*3.34808*3.3447
09/14/2016 03:00:00*3.3448*3.34448*3.34557*3.34351
09/14/2016 03:05:00*3.34448*3.34507*3.34578*3.3435
09/14/2016 03:10:00*3.34507*3.34533*3.34775*3.34443
09/14/2016 03:15:00*3.34533*3.3452*3.3466*3.3451
09/14/2016 03:20:00*3.3452*3.3461*3.34717*3.345
09/14/2016 03:25:00*3.3461*3.3459*3.3464*3.3449
09/14/2016 03:30:00*3.3459*3.3444*3.34648*3.3444
09/14/2016 03:35:00*3.3444*3.3469*3.34715*3.344
09/14/2016 03:40:00*3.3469*3.34801*3.3483*3.3467
09/14/2016 03:45:00*3.34801*3.3493*3.35021*3.3474
09/14/2016 03:50:00*3.3493*3.3486*3.3496*3.3485
09/14/2016 03:55:00*3.3486*3.34838*3.3486*3.3478
09/14/2016 04:00:00*3.34838*3.3473*3.34838*3.347
09/14/2016 04:05:00*3.3473*3.34787*3.34948*3.3472
09/14/2016 04:10:00*3.34787*3.34683*3.34787*3.34654
09/14/2016 04:15:00*3.34683*3.3473*3.34756*3.3458
09/14/2016 04:20:00*3.3473*3.34523*3.348*3.3449
09/14/2016 04:25:00*3.34523*3.3444*3.3456*3.3439
09/14/2016 04:30:00*3.3444*3.3436*3.3446*3.343
09/14/2016 04:35:00*3.3436*3.34543*3.34559*3.3436
09/14/2016 04:40:00*3.34543*3.34401*3.3476*3.3429
09/14/2016 04:45:00*3.34401*3.3434*3.34491*3.3434
09/14/2016 04:50:00*3.3434*3.34221*3.3438*3.34176
09/14/2016 04:55:00*3.34221*3.342*3.3432*3.34162
09/14/2016 05:00:00*3.342*3.3433*3.3434*3.34151
09/14/2016 05:05:00*3.3433*3.3459*3.34794*3.34259
09/14/2016 05:10:00*3.3459*3.3489*3.35103*3.3459
09/14/2016 05:15:00*3.3489*3.34667*3.3498*3.34642
09/14/2016 05:20:00*3.34667*3.34632*3.34807*3.34546
09/14/2016 05:25:00*3.34632*3.34542*3.34632*3.3443
09/14/2016 05:30:00*3.34542*3.34726*3.34785*3.34537
09/14/2016 05:35:00*3.34726*3.348*3.34846*3.34711
09/14/2016 05:40:00*3.348*3.34951*3.34969*3.34709
09/14/2016 05:45:00*3.34951*3.34651*3.34956*3.34541
09/14/2016 05:50:00*3.34651*3.34581*3.34658*3.34504
09/14/2016 05:55:00*3.34581*3.34557*3.34709*3.34525
09/14/2016 06:00:00*3.34557*3.346*3.3472*3.3454
09/14/2016 06:05:00*3.346*3.3449*3.348*3.3448
09/14/2016 06:10:00*3.3449*3.3451*3.34596*3.3448
09/14/2016 06:15:00*3.3451*3.3461*3.3462*3.3446
09/14/2016 06:20:00*3.3461*3.3448*3.3461*3.3448
09/14/2016 06:25:00*3.3448*3.34484*3.34522*3.3445
09/14/2016 06:30:00*3.34484*3.3435*3.3451*3.3432
09/14/2016 06:35:00*3.3435*3.3439*3.34406*3.3435
09/14/2016 06:40:00*3.3439*3.3437*3.34406*3.3434
09/14/2016 06:45:00*3.3437*3.34436*3.34436*3.3435
09/14/2016 06:50:00*3.34436*3.345*3.345*3.34394
09/14/2016 06:55:00*3.345*3.34477*3.3455*3.3447
09/14/2016 07:00:00*3.34477*3.3443*3.34538*3.3441
09/14/2016 07:05:00*3.3443*3.34396*3.34524*3.3439
09/14/2016 07:10:00*3.34396*3.34442*3.34446*3.34357
09/14/2016 07:15:00*3.34442*3.34369*3.34502*3.3433
09/14/2016 07:20:00*3.34369*3.34373*3.34455*3.34354
09/14/2016 07:25:00*3.34373*3.3439*3.34449*3.34351
09/14/2016 07:30:00*3.3439*3.34402*3.34468*3.34371
09/14/2016 07:35:00*3.34402*3.34486*3.34585*3.34402
09/14/2016 07:40:00*3.34486*3.3439*3.34503*3.34347
09/14/2016 07:45:00*3.3439*3.3426*3.34409*3.34235
09/14/2016 07:50:00*3.3426*3.34262*3.34356*3.34241
09/14/2016 07:55:00*3.34262*3.34292*3.34337*3.3424
09/14/2016 08:00:00*3.34292*3.34347*3.34371*3.34242
09/14/2016 08:05:00*3.34347*3.3439*3.34401*3.34306
09/14/2016 08:10:00*3.3439*3.34425*3.34481*3.34384
09/14/2016 08:15:00*3.34425*3.34612*3.34621*3.34293
09/14/2016 08:20:00*3.34612*3.3472*3.34821*3.3461
09/14/2016 08:25:00*3.3472*3.34672*3.34728*3.34485
09/14/2016 08:30:00*3.34672*3.34569*3.34778*3.34539
09/14/2016 08:35:00*3.34569*3.3471*3.3481*3.34548
09/14/2016 08:40:00*3.3471*3.34755*3.3497*3.3462
09/14/2016 08:45:00*3.34755*3.34715*3.34888*3.34682
09/14/2016 08:50:00*3.34715*3.34572*3.34814*3.34551
09/14/2016 08:55:00*3.34572*3.34694*3.34707*3.34562
09/14/2016 09:00:00*3.34694*3.347*3.34905*3.34664
09/14/2016 09:05:00*3.347*3.34935*3.3494*3.34694
09/14/2016 09:10:00*3.34935*3.34753*3.34987*3.34752
09/14/2016 09:15:00*3.34753*3.34933*3.34997*3.3475
09/14/2016 09:20:00*3.34933*3.34714*3.35034*3.34591
09/14/2016 09:25:00*3.34714*3.34792*3.34818*3.34672
09/14/2016 09:30:00*3.34792*3.34829*3.35002*3.34683
09/14/2016 09:35:00*3.34829*3.34771*3.34907*3.34737
09/14/2016 09:40:00*3.34771*3.34793*3.34874*3.34511
09/14/2016 09:45:00*3.34793*3.34844*3.35199*3.34782
09/14/2016 09:50:00*3.34844*3.34971*3.35121*3.34842
09/14/2016 09:55:00*3.34971*3.3484*3.35015*3.34799
09/14/2016 10:00:00*3.3484*3.34652*3.3502*3.34611
09/14/2016 10:05:00*3.34652*3.34692*3.3474*3.34572
09/14/2016 10:10:00*3.34692*3.34732*3.34837*3.34592
09/14/2016 10:15:00*3.34732*3.3466*3.34757*3.34564
09/14/2016 10:20:00*3.3466*3.34575*3.34678*3.34556
09/14/2016 10:25:00*3.34575*3.34497*3.34683*3.34497
09/14/2016 10:30:00*3.34497*3.3449*3.34695*3.3447
09/14/2016 10:35:00*3.3449*3.34416*3.34794*3.34249
09/14/2016 10:40:00*3.34416*3.3485*3.34963*3.34306
09/14/2016 10:45:00*3.3485*3.34771*3.35003*3.34423
09/14/2016 10:50:00*3.34771*3.3491*3.34925*3.34742
09/14/2016 10:55:00*3.3491*3.351*3.35198*3.34845
09/14/2016 11:00:00*3.351*3.35021*3.35279*3.34922
09/14/2016 11:05:00*3.35021*3.34991*3.35147*3.3468
09/14/2016 11:10:00*3.34991*3.34972*3.35154*3.34954
09/14/2016 11:15:00*3.34972*3.3502*3.3513*3.34813
09/14/2016 11:20:00*3.3502*3.35144*3.3519*3.34882
09/14/2016 11:25:00*3.35144*3.3514*3.35321*3.3494
09/14/2016 11:30:00*3.3514*3.35213*3.35354*3.3514
09/14/2016 11:35:00*3.35213*3.35288*3.3533*3.35213
09/14/2016 11:40:00*3.35288*3.3534*3.35446*3.35186
09/14/2016 11:45:00*3.3534*3.3515*3.3534*3.35103
09/14/2016 11:50:00*3.3515*3.3523*3.35296*3.3515
09/14/2016 11:55:00*3.3523*3.35237*3.35254*3.35186
09/14/2016 12:00:00*3.35237*3.35182*3.35289*3.35021
09/14/2016 12:05:00*3.35182*3.35335*3.35349*3.35176
09/14/2016 12:10:00*3.35335*3.35227*3.3536*3.35136
09/14/2016 12:15:00*3.35227*3.35127*3.35231*3.35065
09/14/2016 12:20:00*3.35127*3.35129*3.35318*3.35087
09/14/2016 12:25:00*3.35129*3.35106*3.35198*3.34996
09/14/2016 12:30:00*3.35106*3.35105*3.35114*3.35036
09/14/2016 12:35:00*3.35105*3.35095*3.35175*3.35076
09/14/2016 12:40:00*3.35095*3.35057*3.35095*3.34967
09/14/2016 12:45:00*3.35057*3.35086*3.35111*3.35052
09/14/2016 12:50:00*3.35086*3.34932*3.35086*3.3493
09/14/2016 12:55:00*3.34932*3.34915*3.34968*3.34898
09/14/2016 13:00:00*3.34915*3.34889*3.34915*3.34847
09/14/2016 13:05:00*3.34889*3.34879*3.34941*3.34798
09/14/2016 13:10:00*3.34879*3.35003*3.3501*3.34861
09/14/2016 13:15:00*3.35003*3.35038*3.3505*3.34939
09/14/2016 13:20:00*3.35038*3.35091*3.35154*3.34965
09/14/2016 13:25:00*3.35091*3.3508*3.35091*3.35004
09/14/2016 13:30:00*3.3508*3.35022*3.3509*3.35004
09/14/2016 13:35:00*3.35022*3.35119*3.3514*3.3502
09/14/2016 13:40:00*3.35119*3.35082*3.3512*3.35054
09/14/2016 13:45:00*3.35082*3.35056*3.3509*3.3503
09/14/2016 13:50:00*3.35056*3.34841*3.35056*3.34814
09/14/2016 13:55:00*3.34841*3.3486*3.34893*3.34695
09/14/2016 14:00:00*3.3486*3.35072*3.35072*3.34824
09/14/2016 14:05:00*3.35072*3.35026*3.35143*3.34951
09/14/2016 14:10:00*3.35026*3.35023*3.35065*3.3498
09/14/2016 14:15:00*3.35023*3.3524*3.35256*3.35023
09/14/2016 14:20:00*3.3524*3.35112*3.3524*3.35011
09/14/2016 14:25:00*3.35112*3.35091*3.35167*3.35091
09/14/2016 14:30:00*3.35091*3.35089*3.3512*3.35052
09/14/2016 14:35:00*3.35089*3.35168*3.35168*3.35057
09/14/2016 14:40:00*3.35168*3.35123*3.35201*3.35123
09/14/2016 14:45:00*3.35123*3.35157*3.352*3.35012
09/14/2016 14:50:00*3.35157*3.35113*3.3521*3.3509
09/14/2016 14:55:00*3.35113*3.35162*3.35188*3.3509
09/14/2016 15:00:00*3.35162*3.35149*3.35224*3.35074
09/14/2016 15:05:00*3.35149*3.35141*3.35161*3.35103
09/14/2016 15:10:00*3.35141*3.35106*3.35144*3.35069
09/14/2016 15:15:00*3.35106*3.35118*3.35139*3.35073
09/14/2016 15:20:00*3.35118*3.34964*3.35142*3.34916
09/14/2016 15:25:00*3.34964*3.34963*3.34987*3.34936
09/14/2016 15:30:00*3.34963*3.34977*3.34985*3.34948
09/14/2016 15:35:00*3.34977*3.35017*3.35017*3.34922
09/14/2016 15:40:00*3.35017*3.35017*3.3511*3.34969
09/14/2016 15:45:00*3.35017*3.35115*3.35172*3.34981
09/14/2016 15:50:00*3.35115*3.35081*3.3513*3.35081
09/14/2016 15:55:00*3.35081*3.35062*3.35087*3.35051
09/14/2016 16:00:00*3.35062*3.35155*3.35155*3.35062
09/14/2016 16:05:00*3.35155*3.35139*3.35163*3.35096
09/14/2016 16:10:00*3.35139*3.35133*3.3514*3.35113
09/14/2016 16:15:00*3.35133*3.35127*3.35159*3.35124
09/14/2016 16:20:00*3.35127*3.35141*3.35159*3.35121
09/14/2016 16:25:00*3.35141*3.35018*3.35144*3.35018
09/14/2016 16:30:00*3.35018*3.34968*3.35018*3.34968
09/14/2016 16:35:00*3.34968*3.34951*3.34985*3.34924
09/14/2016 16:40:00*3.34951*3.34968*3.34968*3.34951
09/14/2016 16:45:00*3.34968*3.3499*3.3499*3.34952
09/14/2016 16:50:00*3.3499*3.3499*3.3499*3.3499
09/14/2016 16:55:00*3.3499*3.35033*3.3505*3.34961
09/14/2016 17:00:00*3.35033*3.34827*3.35033*3.34827
