09/12/2016 17:05:00*3.33141*3.3307*3.33141*3.3307
09/12/2016 17:10:00*3.3307*3.33083*3.33107*3.3307
09/12/2016 17:15:00*3.33083*3.33223*3.33233*3.33083
09/12/2016 17:20:00*3.33223*3.33161*3.33235*3.3315
09/12/2016 17:25:00*3.33161*3.33263*3.33294*3.33161
09/12/2016 17:30:00*3.33263*3.33245*3.33271*3.33239
09/12/2016 17:35:00*3.33245*3.33181*3.33245*3.33145
09/12/2016 17:40:00*3.33181*3.33181*3.33181*3.33181
09/12/2016 17:45:00*3.33181*3.33225*3.33225*3.33181
09/12/2016 17:50:00*3.33225*3.33175*3.33225*3.33175
09/12/2016 17:55:00*3.33175*3.33175*3.33179*3.33167
09/12/2016 18:00:00*3.33175*3.33175*3.33175*3.33175
09/12/2016 18:05:00*3.33175*3.33629*3.3366*3.33175
09/12/2016 18:10:00*3.33629*3.33489*3.3363*3.33467
09/12/2016 18:15:00*3.33489*3.33578*3.33581*3.33477
09/12/2016 18:20:00*3.33578*3.33492*3.33578*3.33492
09/12/2016 18:25:00*3.33492*3.33564*3.33692*3.33492
09/12/2016 18:30:00*3.33564*3.33454*3.33564*3.33417
09/12/2016 18:35:00*3.33454*3.33486*3.33489*3.33437
09/12/2016 18:40:00*3.33486*3.33516*3.33522*3.33477
09/12/2016 18:45:00*3.33516*3.33548*3.3356*3.33492
09/12/2016 18:50:00*3.33548*3.33528*3.3356*3.33489
09/12/2016 18:55:00*3.33528*3.33531*3.33548*3.33519
09/12/2016 19:00:00*3.33531*3.33563*3.33563*3.33531
09/12/2016 19:05:00*3.33563*3.33595*3.33595*3.33545
09/12/2016 19:10:00*3.33595*3.33581*3.3361*3.33578
09/12/2016 19:15:00*3.33581*3.33567*3.33606*3.33551
09/12/2016 19:20:00*3.33567*3.33598*3.33598*3.33559
09/12/2016 19:25:00*3.33598*3.33593*3.33635*3.33591
09/12/2016 19:30:00*3.33593*3.33578*3.33593*3.3355
09/12/2016 19:35:00*3.33578*3.33726*3.33735*3.33578
09/12/2016 19:40:00*3.33726*3.33695*3.33777*3.33675
09/12/2016 19:45:00*3.33695*3.33629*3.33718*3.33585
09/12/2016 19:50:00*3.33629*3.33673*3.33673*3.33602
09/12/2016 19:55:00*3.33673*3.33688*3.33688*3.33581
09/12/2016 20:00:00*3.33688*3.33704*3.33748*3.33688
09/12/2016 20:05:00*3.33704*3.33634*3.33735*3.33537
09/12/2016 20:10:00*3.33634*3.33611*3.33706*3.33611
09/12/2016 20:15:00*3.33611*3.33574*3.33618*3.33524
09/12/2016 20:20:00*3.33574*3.33625*3.33625*3.33552
09/12/2016 20:25:00*3.33625*3.33623*3.3367*3.33571
09/12/2016 20:30:00*3.33623*3.33625*3.33736*3.33574
09/12/2016 20:35:00*3.33625*3.33572*3.33708*3.33532
09/12/2016 20:40:00*3.33572*3.33667*3.33685*3.33546
09/12/2016 20:45:00*3.33667*3.33644*3.33863*3.33644
09/12/2016 20:50:00*3.33644*3.33569*3.33649*3.33552
09/12/2016 20:55:00*3.33569*3.33622*3.33622*3.33563
09/12/2016 21:00:00*3.33622*3.3365*3.33656*3.33579
09/12/2016 21:05:00*3.3365*3.3378*3.3378*3.33645
09/12/2016 21:10:00*3.3378*3.33729*3.33783*3.33706
09/12/2016 21:15:00*3.33729*3.33603*3.3376*3.33603
09/12/2016 21:20:00*3.33603*3.33579*3.33609*3.33576
09/12/2016 21:25:00*3.33579*3.33522*3.33593*3.33522
09/12/2016 21:30:00*3.33522*3.33421*3.33522*3.33411
09/12/2016 21:35:00*3.33421*3.33804*3.33804*3.33415
09/12/2016 21:40:00*3.33804*3.33879*3.34017*3.33788
09/12/2016 21:45:00*3.33879*3.33868*3.33905*3.33827
09/12/2016 21:50:00*3.33868*3.33869*3.33915*3.33854
09/12/2016 21:55:00*3.33869*3.33863*3.33912*3.33843
09/12/2016 22:00:00*3.33863*3.33752*3.33866*3.33752
09/12/2016 22:05:00*3.33752*3.33809*3.3381*3.33568
09/12/2016 22:10:00*3.33809*3.33775*3.3386*3.33755
09/12/2016 22:15:00*3.33775*3.33749*3.3384*3.33731
09/12/2016 22:20:00*3.33749*3.34041*3.34041*3.33749
09/12/2016 22:25:00*3.34041*3.34028*3.34134*3.33982
09/12/2016 22:30:00*3.34028*3.3401*3.34063*3.33992
09/12/2016 22:35:00*3.3401*3.34041*3.34108*3.33937
09/12/2016 22:40:00*3.34041*3.3404*3.34132*3.3404
09/12/2016 22:45:00*3.3404*3.3395*3.3405*3.3395
09/12/2016 22:50:00*3.3395*3.33981*3.33981*3.33879
09/12/2016 22:55:00*3.33981*3.33977*3.33987*3.33922
09/12/2016 23:00:00*3.33977*3.33927*3.33977*3.33904
09/12/2016 23:05:00*3.33927*3.33919*3.33938*3.33853
09/12/2016 23:10:00*3.33919*3.34046*3.34046*3.33893
09/12/2016 23:15:00*3.34046*3.34067*3.34076*3.34039
09/12/2016 23:20:00*3.34067*3.34066*3.34111*3.34053
09/12/2016 23:25:00*3.34066*3.34118*3.34119*3.34066
09/12/2016 23:30:00*3.34118*3.34131*3.34134*3.34108
09/12/2016 23:35:00*3.34131*3.3413*3.34131*3.34075
09/12/2016 23:40:00*3.3413*3.34105*3.34146*3.34092
09/12/2016 23:45:00*3.34105*3.34059*3.34114*3.34024
09/12/2016 23:50:00*3.34059*3.34078*3.341*3.34059
09/12/2016 23:55:00*3.34078*3.34125*3.34136*3.34073
09/13/2016 00:00:00*3.34125*3.34076*3.34132*3.34076
09/13/2016 00:05:00*3.34076*3.34021*3.34076*3.34003
09/13/2016 00:10:00*3.34021*3.33979*3.34039*3.33971
09/13/2016 00:15:00*3.33979*3.33941*3.34031*3.33935
09/13/2016 00:20:00*3.33941*3.34056*3.34056*3.33941
09/13/2016 00:25:00*3.34056*3.34102*3.34111*3.34044
09/13/2016 00:30:00*3.34102*3.34119*3.34119*3.34041
09/13/2016 00:35:00*3.34119*3.34094*3.3413*3.34082
09/13/2016 00:40:00*3.34094*3.33993*3.34094*3.3393
09/13/2016 00:45:00*3.33993*3.34047*3.34059*3.33955
09/13/2016 00:50:00*3.34047*3.33994*3.34054*3.33984
09/13/2016 00:55:00*3.33994*3.33945*3.33994*3.33935
09/13/2016 01:00:00*3.33945*3.34028*3.34028*3.33936
09/13/2016 01:05:00*3.34028*3.3414*3.3416*3.34028
09/13/2016 01:10:00*3.3414*3.3416*3.3417*3.3412
09/13/2016 01:15:00*3.3416*3.3413*3.3417*3.3412
09/13/2016 01:20:00*3.3413*3.3421*3.3422*3.3412
09/13/2016 01:25:00*3.3421*3.3422*3.3425*3.342
09/13/2016 01:30:00*3.3422*3.341*3.3423*3.341
09/13/2016 01:35:00*3.341*3.3414*3.34152*3.341
09/13/2016 01:40:00*3.3414*3.34165*3.34166*3.34129
09/13/2016 01:45:00*3.34165*3.34104*3.34165*3.34104
09/13/2016 01:50:00*3.34104*3.34089*3.34104*3.34046
09/13/2016 01:55:00*3.34089*3.34032*3.3409*3.3403
09/13/2016 02:00:00*3.34032*3.3399*3.3405*3.33966
09/13/2016 02:05:00*3.3399*3.34238*3.34257*3.33966
09/13/2016 02:10:00*3.34238*3.3443*3.34454*3.34238
09/13/2016 02:15:00*3.3443*3.345*3.3452*3.3439
09/13/2016 02:20:00*3.345*3.3434*3.345*3.3432
09/13/2016 02:25:00*3.3434*3.3451*3.3452*3.34318
09/13/2016 02:30:00*3.3451*3.3466*3.3472*3.3451
09/13/2016 02:35:00*3.3466*3.3477*3.3479*3.34638
09/13/2016 02:40:00*3.3477*3.34753*3.3486*3.3474
09/13/2016 02:45:00*3.34753*3.34822*3.34878*3.34753
09/13/2016 02:50:00*3.34822*3.34696*3.34847*3.34594
09/13/2016 02:55:00*3.34696*3.3444*3.34721*3.34411
09/13/2016 03:00:00*3.3444*3.34547*3.34583*3.3437
09/13/2016 03:05:00*3.34547*3.34359*3.34604*3.34076
09/13/2016 03:10:00*3.34359*3.34349*3.34479*3.34257
09/13/2016 03:15:00*3.34349*3.3419*3.34476*3.3412
09/13/2016 03:20:00*3.3419*3.3404*3.34219*3.3399
09/13/2016 03:25:00*3.3404*3.33882*3.3412*3.3387
09/13/2016 03:30:00*3.33882*3.3387*3.33906*3.3373
09/13/2016 03:35:00*3.3387*3.3401*3.3401*3.33834
09/13/2016 03:40:00*3.3401*3.3436*3.3436*3.3393
09/13/2016 03:45:00*3.3436*3.3409*3.3437*3.3408
09/13/2016 03:50:00*3.3409*3.3409*3.3414*3.3394
09/13/2016 03:55:00*3.3409*3.33925*3.3414*3.33722
09/13/2016 04:00:00*3.33925*3.33452*3.33992*3.33452
09/13/2016 04:05:00*3.33452*3.3372*3.3377*3.33182
09/13/2016 04:10:00*3.3372*3.33655*3.3381*3.3364
09/13/2016 04:15:00*3.33655*3.33849*3.33851*3.3358
09/13/2016 04:20:00*3.33849*3.33806*3.3386*3.33753
09/13/2016 04:25:00*3.33806*3.33806*3.3382*3.33713
09/13/2016 04:30:00*3.33806*3.3355*3.33806*3.33512
09/13/2016 04:35:00*3.3355*3.33597*3.3361*3.3351
09/13/2016 04:40:00*3.33597*3.3351*3.3365*3.33438
09/13/2016 04:45:00*3.3351*3.3375*3.33765*3.3351
09/13/2016 04:50:00*3.3375*3.3375*3.3389*3.3372
09/13/2016 04:55:00*3.3375*3.33761*3.33801*3.33688
09/13/2016 05:00:00*3.33761*3.3367*3.33872*3.3367
09/13/2016 05:05:00*3.3367*3.3367*3.3375*3.336
09/13/2016 05:10:00*3.3367*3.3362*3.33733*3.33592
09/13/2016 05:15:00*3.3362*3.3358*3.3362*3.3353
09/13/2016 05:20:00*3.3358*3.33551*3.3376*3.33547
09/13/2016 05:25:00*3.33551*3.3364*3.3372*3.3352
09/13/2016 05:30:00*3.3364*3.3364*3.33669*3.3358
09/13/2016 05:35:00*3.3364*3.33557*3.33669*3.33519
09/13/2016 05:40:00*3.33557*3.3353*3.3363*3.3352
09/13/2016 05:45:00*3.3353*3.3343*3.3353*3.3336
09/13/2016 05:50:00*3.3343*3.335*3.3352*3.334
09/13/2016 05:55:00*3.335*3.3356*3.3361*3.3347
09/13/2016 06:00:00*3.3356*3.3362*3.33716*3.33531
09/13/2016 06:05:00*3.3362*3.3379*3.33947*3.33613
09/13/2016 06:10:00*3.3379*3.3394*3.3394*3.3379
09/13/2016 06:15:00*3.3394*3.33966*3.3397*3.3394
09/13/2016 06:20:00*3.33966*3.34043*3.34053*3.33952
09/13/2016 06:25:00*3.34043*3.3413*3.34141*3.34006
09/13/2016 06:30:00*3.3413*3.3418*3.3418*3.341
09/13/2016 06:35:00*3.3418*3.34*3.3418*3.3399
09/13/2016 06:40:00*3.34*3.3408*3.341*3.33991
09/13/2016 06:45:00*3.3408*3.34007*3.34211*3.34
09/13/2016 06:50:00*3.34007*3.34057*3.34093*3.33981
09/13/2016 06:55:00*3.34057*3.34088*3.34088*3.33991
09/13/2016 07:00:00*3.34088*3.34027*3.34146*3.33988
09/13/2016 07:05:00*3.34027*3.34108*3.34235*3.3402
09/13/2016 07:10:00*3.34108*3.34287*3.34321*3.34108
09/13/2016 07:15:00*3.34287*3.34207*3.34287*3.34139
09/13/2016 07:20:00*3.34207*3.34252*3.34276*3.34152
09/13/2016 07:25:00*3.34252*3.34491*3.34515*3.34251
09/13/2016 07:30:00*3.34491*3.34417*3.3452*3.34408
09/13/2016 07:35:00*3.34417*3.343*3.34483*3.3426
09/13/2016 07:40:00*3.343*3.34345*3.34426*3.3427
09/13/2016 07:45:00*3.34345*3.34585*3.34612*3.34345
09/13/2016 07:50:00*3.34585*3.34561*3.34669*3.34511
09/13/2016 07:55:00*3.34561*3.3462*3.34647*3.34525
09/13/2016 08:00:00*3.3462*3.3455*3.34643*3.3454
09/13/2016 08:05:00*3.3455*3.3459*3.34745*3.3454
09/13/2016 08:10:00*3.3459*3.3475*3.3483*3.3459
09/13/2016 08:15:00*3.3475*3.3497*3.35002*3.3465
09/13/2016 08:20:00*3.3497*3.34802*3.35014*3.3474
09/13/2016 08:25:00*3.34802*3.35118*3.35127*3.34781
09/13/2016 08:30:00*3.35118*3.34947*3.35144*3.34947
09/13/2016 08:35:00*3.34947*3.3511*3.35171*3.34905
09/13/2016 08:40:00*3.3511*3.3507*3.35143*3.3489
09/13/2016 08:45:00*3.3507*3.35333*3.35362*3.3506
09/13/2016 08:50:00*3.35333*3.3491*3.35348*3.3482
09/13/2016 08:55:00*3.3491*3.348*3.34948*3.3477
09/13/2016 09:00:00*3.348*3.34792*3.34917*3.3476
09/13/2016 09:05:00*3.34792*3.3466*3.34793*3.34502
09/13/2016 09:10:00*3.3466*3.34525*3.34918*3.34507
09/13/2016 09:15:00*3.34525*3.34721*3.34775*3.34489
09/13/2016 09:20:00*3.34721*3.34402*3.34768*3.34374
09/13/2016 09:25:00*3.34402*3.3446*3.34487*3.34278
09/13/2016 09:30:00*3.3446*3.34564*3.34584*3.3444
09/13/2016 09:35:00*3.34564*3.3449*3.34682*3.3441
09/13/2016 09:40:00*3.3449*3.3462*3.34826*3.3449
09/13/2016 09:45:00*3.3462*3.34609*3.34693*3.34435
09/13/2016 09:50:00*3.34609*3.34786*3.34797*3.34601
09/13/2016 09:55:00*3.34786*3.34899*3.34977*3.34745
09/13/2016 10:00:00*3.34899*3.34824*3.3509*3.34802
09/13/2016 10:05:00*3.34824*3.3529*3.35364*3.34823
09/13/2016 10:10:00*3.3529*3.35266*3.35392*3.35146
09/13/2016 10:15:00*3.35266*3.35408*3.35461*3.3516
09/13/2016 10:20:00*3.35408*3.35274*3.35414*3.35113
09/13/2016 10:25:00*3.35274*3.35371*3.35416*3.35271
09/13/2016 10:30:00*3.35371*3.35299*3.35417*3.3512
09/13/2016 10:35:00*3.35299*3.3506*3.35299*3.34997
09/13/2016 10:40:00*3.3506*3.35067*3.35213*3.34987
09/13/2016 10:45:00*3.35067*3.3506*3.3512*3.3484
09/13/2016 10:50:00*3.3506*3.35301*3.3538*3.35033
09/13/2016 10:55:00*3.35301*3.35256*3.35345*3.35089
09/13/2016 11:00:00*3.35256*3.35238*3.3548*3.3518
09/13/2016 11:05:00*3.35238*3.35355*3.35355*3.35147
09/13/2016 11:10:00*3.35355*3.3547*3.35523*3.351
09/13/2016 11:15:00*3.3547*3.35385*3.35572*3.35385
09/13/2016 11:20:00*3.35385*3.35506*3.35686*3.3537
09/13/2016 11:25:00*3.35506*3.3546*3.35573*3.3539
09/13/2016 11:30:00*3.3546*3.35546*3.35573*3.3544
09/13/2016 11:35:00*3.35546*3.35559*3.35589*3.35401
09/13/2016 11:40:00*3.35559*3.35567*3.35667*3.35327
09/13/2016 11:45:00*3.35567*3.35301*3.35678*3.35301
09/13/2016 11:50:00*3.35301*3.35388*3.35426*3.353
09/13/2016 11:55:00*3.35388*3.3534*3.35424*3.3529
09/13/2016 12:00:00*3.3534*3.3539*3.3544*3.3531
09/13/2016 12:05:00*3.3539*3.35511*3.35522*3.35363
09/13/2016 12:10:00*3.35511*3.35533*3.35606*3.35508
09/13/2016 12:15:00*3.35533*3.35782*3.35792*3.35527
09/13/2016 12:20:00*3.35782*3.35627*3.35782*3.35572
09/13/2016 12:25:00*3.35627*3.3567*3.35874*3.35578
09/13/2016 12:30:00*3.3567*3.35657*3.35713*3.35588
09/13/2016 12:35:00*3.35657*3.35526*3.35686*3.35417
09/13/2016 12:40:00*3.35526*3.35408*3.35673*3.35392
09/13/2016 12:45:00*3.35408*3.35276*3.35431*3.35262
09/13/2016 12:50:00*3.35276*3.35286*3.35339*3.35199
09/13/2016 12:55:00*3.35286*3.35191*3.35298*3.35112
09/13/2016 13:00:00*3.35191*3.35264*3.35264*3.35129
09/13/2016 13:05:00*3.35264*3.35316*3.35395*3.34945
09/13/2016 13:10:00*3.35316*3.35307*3.35388*3.35176
09/13/2016 13:15:00*3.35307*3.35178*3.35359*3.35134
09/13/2016 13:20:00*3.35178*3.35184*3.35215*3.35053
09/13/2016 13:25:00*3.35184*3.349*3.35231*3.34848
09/13/2016 13:30:00*3.349*3.35051*3.35158*3.348
09/13/2016 13:35:00*3.35051*3.35024*3.35114*3.34828
09/13/2016 13:40:00*3.35024*3.3487*3.35081*3.34445
09/13/2016 13:45:00*3.3487*3.34833*3.34972*3.34774
09/13/2016 13:50:00*3.34833*3.34934*3.34954*3.34807
09/13/2016 13:55:00*3.34934*3.34898*3.34939*3.3477
09/13/2016 14:00:00*3.34898*3.34943*3.35017*3.34623
09/13/2016 14:05:00*3.34943*3.3492*3.34971*3.34876
09/13/2016 14:10:00*3.3492*3.34913*3.34994*3.34831
09/13/2016 14:15:00*3.34913*3.34841*3.3492*3.34833
09/13/2016 14:20:00*3.34841*3.34888*3.35038*3.34822
09/13/2016 14:25:00*3.34888*3.34814*3.35072*3.34577
09/13/2016 14:30:00*3.34814*3.34792*3.34891*3.34706
09/13/2016 14:35:00*3.34792*3.3476*3.3481*3.34688
09/13/2016 14:40:00*3.3476*3.3475*3.34842*3.3467
09/13/2016 14:45:00*3.3475*3.34755*3.34804*3.34726
09/13/2016 14:50:00*3.34755*3.34605*3.34778*3.34467
09/13/2016 14:55:00*3.34605*3.34672*3.34672*3.34568
09/13/2016 15:00:00*3.34672*3.34641*3.34684*3.34598
09/13/2016 15:05:00*3.34641*3.3463*3.34679*3.34557
09/13/2016 15:10:00*3.3463*3.34749*3.34749*3.34584
09/13/2016 15:15:00*3.34749*3.34685*3.34762*3.34574
09/13/2016 15:20:00*3.34685*3.3447*3.34733*3.34427
09/13/2016 15:25:00*3.3447*3.34475*3.34503*3.3447
09/13/2016 15:30:00*3.34475*3.3447*3.34514*3.3447
09/13/2016 15:35:00*3.3447*3.34253*3.34492*3.3412
09/13/2016 15:40:00*3.34253*3.34359*3.34392*3.3417
09/13/2016 15:45:00*3.34359*3.34446*3.34458*3.34328
09/13/2016 15:50:00*3.34446*3.34493*3.34532*3.34429
09/13/2016 15:55:00*3.34493*3.3469*3.34697*3.34493
09/13/2016 16:00:00*3.3469*3.3463*3.34717*3.3449
09/13/2016 16:05:00*3.3463*3.34722*3.34737*3.34611
09/13/2016 16:10:00*3.34722*3.3475*3.34792*3.34722
09/13/2016 16:15:00*3.3475*3.34691*3.34786*3.34691
09/13/2016 16:20:00*3.34691*3.34811*3.34811*3.34651
09/13/2016 16:25:00*3.34811*3.3483*3.34832*3.34734
09/13/2016 16:30:00*3.3483*3.34702*3.34833*3.34671
09/13/2016 16:35:00*3.34702*3.34653*3.34702*3.34509
09/13/2016 16:40:00*3.34653*3.34742*3.34746*3.34611
09/13/2016 16:45:00*3.34742*3.34664*3.34752*3.34635
09/13/2016 16:50:00*3.34664*3.34685*3.34733*3.34641
09/13/2016 16:55:00*3.34685*3.34805*3.34849*3.34685
09/13/2016 17:00:00*3.34805*3.34603*3.34843*3.34603
