09/11/2016 17:05:00*3.33289*3.33289*3.33289*3.33289
09/11/2016 17:10:00*3.33289*3.33289*3.33289*3.33289
09/11/2016 17:15:00*3.33289*3.33289*3.33289*3.33289
09/11/2016 17:20:00*3.33289*3.33289*3.33289*3.33289
09/11/2016 17:25:00*3.33289*3.33289*3.33289*3.33289
09/11/2016 17:30:00*3.33289*3.33289*3.33289*3.33289
09/11/2016 17:35:00*3.33289*3.33289*3.33289*3.33289
09/11/2016 17:40:00*3.33289*3.32304*3.33289*3.32304
09/11/2016 17:45:00*3.32304*3.32446*3.32446*3.32304
09/11/2016 17:50:00*3.32446*3.32446*3.32446*3.32446
09/11/2016 17:55:00*3.32446*3.32446*3.32446*3.32446
09/11/2016 18:00:00*3.32446*3.32446*3.32446*3.32446
09/11/2016 18:05:00*3.32446*3.32613*3.3277*3.32116
09/11/2016 18:10:00*3.32613*3.3277*3.3281*3.32613
09/11/2016 18:15:00*3.3277*3.33091*3.33097*3.3272
09/11/2016 18:20:00*3.33091*3.33143*3.33262*3.33087
09/11/2016 18:25:00*3.33143*3.33115*3.33143*3.33089
09/11/2016 18:30:00*3.33115*3.33027*3.33127*3.32115
09/11/2016 18:35:00*3.33027*3.33164*3.33164*3.32974
09/11/2016 18:40:00*3.33164*3.33282*3.33282*3.33164
09/11/2016 18:45:00*3.33282*3.33379*3.3381*3.3326
09/11/2016 18:50:00*3.33379*3.33219*3.33397*3.33205
09/11/2016 18:55:00*3.33219*3.33088*3.33376*3.33081
09/11/2016 19:00:00*3.33088*3.33543*3.33543*3.33088
09/11/2016 19:05:00*3.33543*3.33383*3.33543*3.33313
09/11/2016 19:10:00*3.33383*3.33405*3.33425*3.33378
09/11/2016 19:15:00*3.33405*3.33708*3.33708*3.33405
09/11/2016 19:20:00*3.33708*3.33729*3.33729*3.33691
09/11/2016 19:25:00*3.33729*3.33774*3.33777*3.33718
09/11/2016 19:30:00*3.33774*3.33795*3.338*3.33706
09/11/2016 19:35:00*3.33795*3.33686*3.33825*3.3363
09/11/2016 19:40:00*3.33686*3.33636*3.33686*3.33574
09/11/2016 19:45:00*3.33636*3.33624*3.33688*3.33624
09/11/2016 19:50:00*3.33624*3.33616*3.33631*3.33585
09/11/2016 19:55:00*3.33616*3.33643*3.33685*3.33577
09/11/2016 20:00:00*3.33643*3.33212*3.33658*3.33192
09/11/2016 20:05:00*3.33212*3.33452*3.33489*3.33212
09/11/2016 20:10:00*3.33452*3.33544*3.33553*3.33388
09/11/2016 20:15:00*3.33544*3.33541*3.33615*3.33358
09/11/2016 20:20:00*3.33541*3.33409*3.33552*3.33409
09/11/2016 20:25:00*3.33409*3.33359*3.33409*3.33155
09/11/2016 20:30:00*3.33359*3.33358*3.33359*3.33316
09/11/2016 20:35:00*3.33358*3.33514*3.33902*3.33202
09/11/2016 20:40:00*3.33514*3.33467*3.33549*3.33465
09/11/2016 20:45:00*3.33467*3.33649*3.33676*3.33467
09/11/2016 20:50:00*3.33649*3.33752*3.33762*3.3364
09/11/2016 20:55:00*3.33752*3.33824*3.33869*3.33725
09/11/2016 21:00:00*3.33824*3.3384*3.3384*3.33755
09/11/2016 21:05:00*3.3384*3.33847*3.34209*3.33795
09/11/2016 21:10:00*3.33847*3.33826*3.33884*3.33818
09/11/2016 21:15:00*3.33826*3.33829*3.3384*3.33786
09/11/2016 21:20:00*3.33829*3.33668*3.34066*3.33618
09/11/2016 21:25:00*3.33668*3.33572*3.34114*3.33569
09/11/2016 21:30:00*3.33572*3.33572*3.3359*3.33545
09/11/2016 21:35:00*3.33572*3.33616*3.33616*3.33559
09/11/2016 21:40:00*3.33616*3.33666*3.3369*3.33616
09/11/2016 21:45:00*3.33666*3.33633*3.33681*3.33622
09/11/2016 21:50:00*3.33633*3.33581*3.33676*3.33581
09/11/2016 21:55:00*3.33581*3.33521*3.33599*3.33521
09/11/2016 22:00:00*3.33521*3.34079*3.34117*3.33512
09/11/2016 22:05:00*3.34079*3.34388*3.34442*3.33861
09/11/2016 22:10:00*3.34388*3.34261*3.34415*3.3423
09/11/2016 22:15:00*3.34261*3.34261*3.343*3.34226
09/11/2016 22:20:00*3.34261*3.3433*3.3433*3.34201
09/11/2016 22:25:00*3.3433*3.34315*3.3435*3.3429
09/11/2016 22:30:00*3.34315*3.34311*3.34323*3.34291
09/11/2016 22:35:00*3.34311*3.34369*3.34383*3.34311
09/11/2016 22:40:00*3.34369*3.34402*3.34402*3.34323
09/11/2016 22:45:00*3.34402*3.34398*3.34433*3.34323
09/11/2016 22:50:00*3.34398*3.34414*3.3443*3.34346
09/11/2016 22:55:00*3.34414*3.34447*3.34447*3.34367
09/11/2016 23:00:00*3.34447*3.34355*3.34451*3.34338
09/11/2016 23:05:00*3.34355*3.34386*3.34386*3.34328
09/11/2016 23:10:00*3.34386*3.34364*3.34395*3.34329
09/11/2016 23:15:00*3.34364*3.34016*3.34374*3.33617
09/11/2016 23:20:00*3.34016*3.34013*3.34016*3.34013
09/11/2016 23:25:00*3.34013*3.33977*3.34013*3.3394
09/11/2016 23:30:00*3.33977*3.33977*3.33977*3.33977
09/11/2016 23:35:00*3.33977*3.34075*3.34075*3.33977
09/11/2016 23:40:00*3.34075*3.34117*3.34143*3.34075
09/11/2016 23:45:00*3.34117*3.34156*3.34156*3.34115
09/11/2016 23:50:00*3.34156*3.34171*3.34171*3.3414
09/11/2016 23:55:00*3.34171*3.34201*3.34216*3.34171
09/12/2016 00:00:00*3.34201*3.3417*3.34201*3.34143
09/12/2016 00:05:00*3.3417*3.34203*3.34207*3.34163
09/12/2016 00:10:00*3.34203*3.34259*3.34282*3.34203
09/12/2016 00:15:00*3.34259*3.34259*3.34259*3.34259
09/12/2016 00:20:00*3.34259*3.34249*3.34259*3.34198
09/12/2016 00:25:00*3.34249*3.34189*3.34271*3.34189
09/12/2016 00:30:00*3.34189*3.34109*3.34226*3.34045
09/12/2016 00:35:00*3.34109*3.34082*3.34109*3.34082
09/12/2016 00:40:00*3.34082*3.34038*3.34112*3.34038
09/12/2016 00:45:00*3.34038*3.34044*3.34044*3.3401
09/12/2016 00:50:00*3.34044*3.34017*3.34044*3.33998
09/12/2016 00:55:00*3.34017*3.34003*3.34017*3.34003
09/12/2016 01:00:00*3.34003*3.34003*3.34003*3.34003
09/12/2016 01:05:00*3.34003*3.34119*3.34119*3.34003
09/12/2016 01:10:00*3.34119*3.342*3.342*3.34119
09/12/2016 01:15:00*3.342*3.3416*3.3421*3.3415
09/12/2016 01:20:00*3.3416*3.3419*3.342*3.3415
09/12/2016 01:25:00*3.3419*3.34237*3.3433*3.3418
09/12/2016 01:30:00*3.34237*3.33948*3.34237*3.33925
09/12/2016 01:35:00*3.33948*3.3394*3.33948*3.3391
09/12/2016 01:40:00*3.3394*3.33907*3.33959*3.33907
09/12/2016 01:45:00*3.33907*3.34063*3.34063*3.3387
09/12/2016 01:50:00*3.34063*3.34108*3.34111*3.34063
09/12/2016 01:55:00*3.34108*3.3416*3.3416*3.34089
09/12/2016 02:00:00*3.3416*3.34199*3.34211*3.34141
09/12/2016 02:05:00*3.34199*3.3433*3.34363*3.34199
09/12/2016 02:10:00*3.3433*3.34398*3.34418*3.34308
09/12/2016 02:15:00*3.34398*3.3447*3.3447*3.3426
09/12/2016 02:20:00*3.3447*3.3455*3.34826*3.3445
09/12/2016 02:25:00*3.3455*3.34599*3.3483*3.3451
09/12/2016 02:30:00*3.34599*3.3443*3.346*3.3432
09/12/2016 02:35:00*3.3443*3.3461*3.3462*3.3443
09/12/2016 02:40:00*3.3461*3.34455*3.34703*3.34438
09/12/2016 02:45:00*3.34455*3.3467*3.3467*3.34369
09/12/2016 02:50:00*3.3467*3.3444*3.34781*3.3437
09/12/2016 02:55:00*3.3444*3.34462*3.34511*3.34365
09/12/2016 03:00:00*3.34462*3.34319*3.3448*3.3427
09/12/2016 03:05:00*3.34319*3.3446*3.3455*3.34227
09/12/2016 03:10:00*3.3446*3.34483*3.3464*3.3426
09/12/2016 03:15:00*3.34483*3.34421*3.34483*3.343
09/12/2016 03:20:00*3.34421*3.3441*3.3455*3.3436
09/12/2016 03:25:00*3.3441*3.3449*3.3457*3.34382
09/12/2016 03:30:00*3.3449*3.342*3.3453*3.34153
09/12/2016 03:35:00*3.342*3.3436*3.34415*3.342
09/12/2016 03:40:00*3.3436*3.3438*3.34456*3.3433
09/12/2016 03:45:00*3.3438*3.3422*3.3439*3.3422
09/12/2016 03:50:00*3.3422*3.3404*3.3428*3.3403
09/12/2016 03:55:00*3.3404*3.3449*3.3451*3.3402
09/12/2016 04:00:00*3.3449*3.34696*3.347*3.3437
09/12/2016 04:05:00*3.34696*3.35022*3.35066*3.3462
09/12/2016 04:10:00*3.35022*3.3518*3.35261*3.35007
09/12/2016 04:15:00*3.3518*3.35408*3.35423*3.35121
09/12/2016 04:20:00*3.35408*3.35785*3.35802*3.35408
09/12/2016 04:25:00*3.35785*3.3592*3.35963*3.35727
09/12/2016 04:30:00*3.3592*3.3564*3.3607*3.3563
09/12/2016 04:35:00*3.3564*3.35754*3.35817*3.3549
09/12/2016 04:40:00*3.35754*3.3559*3.35758*3.3556
09/12/2016 04:45:00*3.3559*3.3564*3.3575*3.35547
09/12/2016 04:50:00*3.3564*3.35511*3.3564*3.3544
09/12/2016 04:55:00*3.35511*3.3517*3.35511*3.34983
09/12/2016 05:00:00*3.3517*3.3526*3.3537*3.3517
09/12/2016 05:05:00*3.3526*3.3517*3.3531*3.3512
09/12/2016 05:10:00*3.3517*3.3512*3.3523*3.3511
09/12/2016 05:15:00*3.3512*3.35*3.35143*3.3493
09/12/2016 05:20:00*3.35*3.35044*3.35064*3.3486
09/12/2016 05:25:00*3.35044*3.3505*3.35081*3.3495
09/12/2016 05:30:00*3.3505*3.3512*3.3516*3.35008
09/12/2016 05:35:00*3.3512*3.3529*3.3535*3.3509
09/12/2016 05:40:00*3.3529*3.35008*3.353*3.34955
09/12/2016 05:45:00*3.35008*3.3517*3.35202*3.34983
09/12/2016 05:50:00*3.3517*3.3479*3.3521*3.3478
09/12/2016 05:55:00*3.3479*3.3501*3.3503*3.3467
09/12/2016 06:00:00*3.3501*3.3492*3.3501*3.34867
09/12/2016 06:05:00*3.3492*3.3504*3.3504*3.3489
09/12/2016 06:10:00*3.3504*3.3533*3.354*3.3504
09/12/2016 06:15:00*3.3533*3.3531*3.35419*3.3529
09/12/2016 06:20:00*3.3531*3.3534*3.3537*3.3524
09/12/2016 06:25:00*3.3534*3.35358*3.3549*3.3521
09/12/2016 06:30:00*3.35358*3.354*3.35438*3.3519
09/12/2016 06:35:00*3.354*3.3524*3.35576*3.352
09/12/2016 06:40:00*3.3524*3.3537*3.3545*3.3522
09/12/2016 06:45:00*3.3537*3.35582*3.3562*3.3525
09/12/2016 06:50:00*3.35582*3.354*3.35653*3.3538
09/12/2016 06:55:00*3.354*3.3551*3.3555*3.35253
09/12/2016 07:00:00*3.3551*3.3526*3.3554*3.35246
09/12/2016 07:05:00*3.3526*3.3498*3.3529*3.3494
09/12/2016 07:10:00*3.3498*3.3499*3.352*3.3497
09/12/2016 07:15:00*3.3499*3.35216*3.35216*3.3492
09/12/2016 07:20:00*3.35216*3.35339*3.35358*3.35196
09/12/2016 07:25:00*3.35339*3.35438*3.35451*3.35235
09/12/2016 07:30:00*3.35438*3.35343*3.35472*3.35261
09/12/2016 07:35:00*3.35343*3.3544*3.35542*3.35316
09/12/2016 07:40:00*3.3544*3.35536*3.35603*3.35277
09/12/2016 07:45:00*3.35536*3.35253*3.35592*3.35253
09/12/2016 07:50:00*3.35253*3.35111*3.35344*3.35035
09/12/2016 07:55:00*3.35111*3.3518*3.35219*3.34987
09/12/2016 08:00:00*3.3518*3.35183*3.35385*3.35028
09/12/2016 08:05:00*3.35183*3.352*3.3532*3.3506
09/12/2016 08:10:00*3.352*3.3499*3.35315*3.3497
09/12/2016 08:15:00*3.3499*3.34663*3.3499*3.3457
09/12/2016 08:20:00*3.34663*3.34643*3.34707*3.34498
09/12/2016 08:25:00*3.34643*3.34732*3.34805*3.3452
09/12/2016 08:30:00*3.34732*3.34288*3.34746*3.3424
09/12/2016 08:35:00*3.34288*3.34382*3.34407*3.3424
09/12/2016 08:40:00*3.34382*3.34764*3.34784*3.34306
09/12/2016 08:45:00*3.34764*3.34684*3.34798*3.3461
09/12/2016 08:50:00*3.34684*3.34634*3.34724*3.345
09/12/2016 08:55:00*3.34634*3.34754*3.34772*3.34634
09/12/2016 09:00:00*3.34754*3.3474*3.34776*3.34598
09/12/2016 09:05:00*3.3474*3.3486*3.349*3.34622
09/12/2016 09:10:00*3.3486*3.34861*3.34941*3.3481
09/12/2016 09:15:00*3.34861*3.3477*3.3491*3.3475
09/12/2016 09:20:00*3.3477*3.3472*3.34791*3.34681
09/12/2016 09:25:00*3.3472*3.348*3.3486*3.347
09/12/2016 09:30:00*3.348*3.3489*3.34938*3.3474
09/12/2016 09:35:00*3.3489*3.3482*3.3504*3.34784
09/12/2016 09:40:00*3.3482*3.34234*3.3483*3.34203
09/12/2016 09:45:00*3.34234*3.3455*3.3455*3.34225
09/12/2016 09:50:00*3.3455*3.3451*3.3455*3.34332
09/12/2016 09:55:00*3.3451*3.3484*3.34884*3.3449
09/12/2016 10:00:00*3.3484*3.3449*3.3485*3.3442
09/12/2016 10:05:00*3.3449*3.34596*3.3473*3.3442
09/12/2016 10:10:00*3.34596*3.3435*3.34686*3.34267
09/12/2016 10:15:00*3.3435*3.34381*3.3456*3.34305
09/12/2016 10:20:00*3.34381*3.34316*3.34634*3.34293
09/12/2016 10:25:00*3.34316*3.3443*3.3445*3.34234
09/12/2016 10:30:00*3.3443*3.3439*3.3445*3.34223
09/12/2016 10:35:00*3.3439*3.3423*3.3439*3.3419
09/12/2016 10:40:00*3.3423*3.34421*3.34421*3.342
09/12/2016 10:45:00*3.34421*3.34474*3.34638*3.34358
09/12/2016 10:50:00*3.34474*3.34644*3.34849*3.34395
09/12/2016 10:55:00*3.34644*3.34624*3.34818*3.34553
09/12/2016 11:00:00*3.34624*3.34425*3.34681*3.3438
09/12/2016 11:05:00*3.34425*3.34551*3.34637*3.3435
09/12/2016 11:10:00*3.34551*3.3426*3.34637*3.34214
09/12/2016 11:15:00*3.3426*3.34512*3.34513*3.3413
09/12/2016 11:20:00*3.34512*3.34518*3.3458*3.3446
09/12/2016 11:25:00*3.34518*3.34278*3.34605*3.34278
09/12/2016 11:30:00*3.34278*3.34328*3.34495*3.3426
09/12/2016 11:35:00*3.34328*3.34524*3.3453*3.3425
09/12/2016 11:40:00*3.34524*3.34474*3.3453*3.3445
09/12/2016 11:45:00*3.34474*3.3446*3.3451*3.3437
09/12/2016 11:50:00*3.3446*3.3442*3.3452*3.343
09/12/2016 11:55:00*3.3442*3.34517*3.34529*3.34358
09/12/2016 12:00:00*3.34517*3.34447*3.34517*3.34425
09/12/2016 12:05:00*3.34447*3.34419*3.34537*3.34403
09/12/2016 12:10:00*3.34419*3.3442*3.3446*3.34391
09/12/2016 12:15:00*3.3442*3.34459*3.34459*3.34368
09/12/2016 12:20:00*3.34459*3.34711*3.34837*3.34459
09/12/2016 12:25:00*3.34711*3.34555*3.34811*3.34467
09/12/2016 12:30:00*3.34555*3.34582*3.34604*3.34505
09/12/2016 12:35:00*3.34582*3.34717*3.34789*3.34533
09/12/2016 12:40:00*3.34717*3.34685*3.34759*3.34654
09/12/2016 12:45:00*3.34685*3.34521*3.34729*3.34481
09/12/2016 12:50:00*3.34521*3.34466*3.34574*3.34446
09/12/2016 12:55:00*3.34466*3.34383*3.34504*3.34369
09/12/2016 13:00:00*3.34383*3.34279*3.34417*3.34243
09/12/2016 13:05:00*3.34279*3.34304*3.34411*3.34245
09/12/2016 13:10:00*3.34304*3.34193*3.34308*3.34124
09/12/2016 13:15:00*3.34193*3.34262*3.34265*3.34096
09/12/2016 13:20:00*3.34262*3.34265*3.34828*3.34116
09/12/2016 13:25:00*3.34265*3.3444*3.34926*3.34153
09/12/2016 13:30:00*3.3444*3.34531*3.34799*3.34243
09/12/2016 13:35:00*3.34531*3.3464*3.34813*3.34273
09/12/2016 13:40:00*3.3464*3.34498*3.34741*3.34271
09/12/2016 13:45:00*3.34498*3.34704*3.34775*3.34249
09/12/2016 13:50:00*3.34704*3.34366*3.3472*3.3395
09/12/2016 13:55:00*3.34366*3.3438*3.34514*3.34165
09/12/2016 14:00:00*3.3438*3.342*3.34515*3.34082
09/12/2016 14:05:00*3.342*3.34022*3.34322*3.33947
09/12/2016 14:10:00*3.34022*3.3383*3.3405*3.33742
09/12/2016 14:15:00*3.3383*3.33879*3.33924*3.33731
09/12/2016 14:20:00*3.33879*3.33717*3.33911*3.33664
09/12/2016 14:25:00*3.33717*3.33569*3.33724*3.3353
09/12/2016 14:30:00*3.33569*3.33613*3.33685*3.33503
09/12/2016 14:35:00*3.33613*3.33738*3.33777*3.33609
09/12/2016 14:40:00*3.33738*3.33892*3.33909*3.33718
09/12/2016 14:45:00*3.33892*3.33504*3.33935*3.33463
09/12/2016 14:50:00*3.33504*3.3361*3.33618*3.33366
09/12/2016 14:55:00*3.3361*3.33381*3.3361*3.33282
09/12/2016 15:00:00*3.33381*3.3341*3.33445*3.33313
09/12/2016 15:05:00*3.3341*3.33197*3.3342*3.33082
09/12/2016 15:10:00*3.33197*3.3307*3.3323*3.3307
09/12/2016 15:15:00*3.3307*3.3307*3.33132*3.3307
09/12/2016 15:20:00*3.3307*3.3307*3.33124*3.32997
09/12/2016 15:25:00*3.3307*3.3307*3.33078*3.3307
09/12/2016 15:30:00*3.3307*3.3307*3.3307*3.3307
09/12/2016 15:35:00*3.3307*3.33472*3.33592*3.3307
09/12/2016 15:40:00*3.33472*3.33475*3.33515*3.3346
09/12/2016 15:45:00*3.33475*3.33494*3.33526*3.33432
09/12/2016 15:50:00*3.33494*3.33476*3.33524*3.33448
09/12/2016 15:55:00*3.33476*3.33507*3.33563*3.33388
09/12/2016 16:00:00*3.33507*3.33563*3.33589*3.33455
09/12/2016 16:05:00*3.33563*3.33468*3.33566*3.33347
09/12/2016 16:10:00*3.33468*3.33386*3.33468*3.33386
09/12/2016 16:15:00*3.33386*3.33365*3.33424*3.33336
09/12/2016 16:20:00*3.33365*3.33517*3.33523*3.33365
09/12/2016 16:25:00*3.33517*3.33314*3.33539*3.33314
09/12/2016 16:30:00*3.33314*3.33369*3.33385*3.33314
09/12/2016 16:35:00*3.33369*3.33287*3.33369*3.33268
09/12/2016 16:40:00*3.33287*3.3326*3.3333*3.33162
09/12/2016 16:45:00*3.3326*3.33304*3.33304*3.33259
09/12/2016 16:50:00*3.33304*3.33304*3.33304*3.33304
09/12/2016 16:55:00*3.33304*3.33451*3.33489*3.33304
09/12/2016 17:00:00*3.33451*3.33141*3.33451*3.33141
