09/08/2016 17:05:00*3.32429*3.32276*3.32429*3.32256
09/08/2016 17:10:00*3.32276*3.32051*3.32452*3.3187
09/08/2016 17:15:00*3.32051*3.32563*3.32696*3.32051
09/08/2016 17:20:00*3.32563*3.32369*3.32598*3.32231
09/08/2016 17:25:00*3.32369*3.32351*3.32369*3.32095
09/08/2016 17:30:00*3.32351*3.32351*3.32351*3.32351
09/08/2016 17:35:00*3.32351*3.32112*3.32415*3.32066
09/08/2016 17:40:00*3.32112*3.32077*3.32118*3.32074
09/08/2016 17:45:00*3.32077*3.32062*3.3208*3.3206
09/08/2016 17:50:00*3.32062*3.32438*3.32438*3.32062
09/08/2016 17:55:00*3.32438*3.32031*3.32438*3.31939
09/08/2016 18:00:00*3.32031*3.32193*3.32356*3.32004
09/08/2016 18:05:00*3.32193*3.32341*3.3251*3.32145
09/08/2016 18:10:00*3.32341*3.32433*3.3259*3.32259
09/08/2016 18:15:00*3.32433*3.32432*3.3259*3.32267
09/08/2016 18:20:00*3.32432*3.3239*3.3253*3.32283
09/08/2016 18:25:00*3.3239*3.3261*3.3267*3.32321
09/08/2016 18:30:00*3.3261*3.32523*3.3267*3.32482
09/08/2016 18:35:00*3.32523*3.3249*3.3263*3.32411
09/08/2016 18:40:00*3.3249*3.3253*3.3255*3.3236
09/08/2016 18:45:00*3.3253*3.3245*3.3255*3.32372
09/08/2016 18:50:00*3.3245*3.3251*3.3255*3.32302
09/08/2016 18:55:00*3.3251*3.32497*3.3259*3.32345
09/08/2016 19:00:00*3.32497*3.32515*3.3259*3.32485
09/08/2016 19:05:00*3.32515*3.3257*3.3259*3.32472
09/08/2016 19:10:00*3.3257*3.3263*3.3267*3.32521
09/08/2016 19:15:00*3.3263*3.32654*3.3269*3.3259
09/08/2016 19:20:00*3.32654*3.3263*3.3269*3.32581
09/08/2016 19:25:00*3.3263*3.3261*3.3269*3.32567
09/08/2016 19:30:00*3.3261*3.3265*3.3269*3.3258
09/08/2016 19:35:00*3.3265*3.32665*3.3274*3.32583
09/08/2016 19:40:00*3.32665*3.32671*3.3269*3.32617
09/08/2016 19:45:00*3.32671*3.32661*3.327*3.32661
09/08/2016 19:50:00*3.32661*3.3267*3.3271*3.32624
09/08/2016 19:55:00*3.3267*3.32746*3.32751*3.32611
09/08/2016 20:00:00*3.32746*3.32773*3.3279*3.32725
09/08/2016 20:05:00*3.32773*3.32691*3.32773*3.32546
09/08/2016 20:10:00*3.32691*3.3269*3.3273*3.326
09/08/2016 20:15:00*3.3269*3.3273*3.3281*3.32649
09/08/2016 20:20:00*3.3273*3.3277*3.3281*3.3273
09/08/2016 20:25:00*3.3277*3.3277*3.3287*3.32727
09/08/2016 20:30:00*3.3277*3.3273*3.3279*3.32723
09/08/2016 20:35:00*3.3273*3.3269*3.3273*3.32656
09/08/2016 20:40:00*3.3269*3.3269*3.3275*3.3266
09/08/2016 20:45:00*3.3269*3.3273*3.3273*3.32638
09/08/2016 20:50:00*3.3273*3.3267*3.3279*3.32644
09/08/2016 20:55:00*3.3267*3.32666*3.3277*3.32634
09/08/2016 21:00:00*3.32666*3.32594*3.3271*3.32564
09/08/2016 21:05:00*3.32594*3.3269*3.3273*3.32525
09/08/2016 21:10:00*3.3269*3.3267*3.3269*3.3258
09/08/2016 21:15:00*3.3267*3.32655*3.3271*3.3262
09/08/2016 21:20:00*3.32655*3.3271*3.3279*3.32655
09/08/2016 21:25:00*3.3271*3.3271*3.3277*3.327
09/08/2016 21:30:00*3.3271*3.3267*3.3273*3.32665
09/08/2016 21:35:00*3.3267*3.32708*3.3271*3.32666
09/08/2016 21:40:00*3.32708*3.32681*3.3274*3.3265
09/08/2016 21:45:00*3.32681*3.32665*3.3271*3.32664
09/08/2016 21:50:00*3.32665*3.32723*3.3283*3.32665
09/08/2016 21:55:00*3.32723*3.3275*3.3279*3.32691
09/08/2016 22:00:00*3.3275*3.3273*3.3277*3.32677
09/08/2016 22:05:00*3.3273*3.32717*3.3279*3.32696
09/08/2016 22:10:00*3.32717*3.32773*3.32774*3.32702
09/08/2016 22:15:00*3.32773*3.32734*3.32773*3.32734
09/08/2016 22:20:00*3.32734*3.32813*3.3303*3.32716
09/08/2016 22:25:00*3.32813*3.32783*3.32829*3.32762
09/08/2016 22:30:00*3.32783*3.3303*3.3321*3.32752
09/08/2016 22:35:00*3.3303*3.33169*3.3325*3.32982
09/08/2016 22:40:00*3.33169*3.3325*3.3333*3.33151
09/08/2016 22:45:00*3.3325*3.3338*3.33385*3.33218
09/08/2016 22:50:00*3.3338*3.33464*3.33496*3.33155
09/08/2016 22:55:00*3.33464*3.33387*3.33515*3.33376
09/08/2016 23:00:00*3.33387*3.3341*3.3343*3.3337
09/08/2016 23:05:00*3.3341*3.33342*3.33416*3.33332
09/08/2016 23:10:00*3.33342*3.33334*3.3339*3.33334
09/08/2016 23:15:00*3.33334*3.33312*3.33372*3.33312
09/08/2016 23:20:00*3.33312*3.33305*3.33342*3.33283
09/08/2016 23:25:00*3.33305*3.33239*3.33305*3.33239
09/08/2016 23:30:00*3.33239*3.33275*3.33275*3.33239
09/08/2016 23:35:00*3.33275*3.33254*3.33275*3.33244
09/08/2016 23:40:00*3.33254*3.33223*3.33254*3.33223
09/08/2016 23:45:00*3.33223*3.33216*3.33223*3.33196
09/08/2016 23:50:00*3.33216*3.33181*3.33236*3.33177
09/08/2016 23:55:00*3.33181*3.33214*3.33223*3.33181
09/09/2016 00:05:00*3.33235*3.33231*3.33278*3.33212
09/09/2016 00:10:00*3.33231*3.33252*3.33271*3.33212
09/09/2016 00:15:00*3.33252*3.33441*3.33441*3.33241
09/09/2016 00:20:00*3.33441*3.33479*3.33504*3.33405
09/09/2016 00:25:00*3.33479*3.33398*3.33479*3.33381
09/09/2016 00:30:00*3.33398*3.33371*3.33414*3.33371
09/09/2016 00:35:00*3.33371*3.33349*3.33371*3.33312
09/09/2016 00:40:00*3.33349*3.33349*3.33379*3.33328
09/09/2016 00:45:00*3.33349*3.3342*3.3342*3.33349
09/09/2016 00:50:00*3.3342*3.33659*3.33677*3.3342
09/09/2016 00:55:00*3.33659*3.33589*3.33785*3.33539
09/09/2016 01:00:00*3.33589*3.33552*3.33592*3.3354
09/09/2016 01:05:00*3.33552*3.33552*3.33601*3.33549
09/09/2016 01:10:00*3.33552*3.33654*3.33656*3.33539
09/09/2016 01:15:00*3.33654*3.33656*3.3367*3.33638
09/09/2016 01:20:00*3.33656*3.33563*3.33671*3.33543
09/09/2016 01:25:00*3.33563*3.3361*3.3363*3.33521
09/09/2016 01:30:00*3.3361*3.33109*3.3361*3.33044
09/09/2016 01:35:00*3.33109*3.33269*3.33269*3.33109
09/09/2016 01:40:00*3.33269*3.33227*3.33276*3.3321
09/09/2016 01:45:00*3.33227*3.33288*3.33288*3.33099
09/09/2016 01:50:00*3.33288*3.33352*3.33352*3.33268
09/09/2016 01:55:00*3.33352*3.33208*3.33366*3.33181
09/09/2016 02:00:00*3.33208*3.33238*3.33605*3.33093
09/09/2016 02:05:00*3.33238*3.33182*3.3332*3.33141
09/09/2016 02:10:00*3.33182*3.3319*3.33233*3.32962
09/09/2016 02:15:00*3.3319*3.33126*3.33321*3.33126
09/09/2016 02:20:00*3.33126*3.33095*3.33144*3.33018
09/09/2016 02:25:00*3.33095*3.33238*3.3328*3.33057
09/09/2016 02:30:00*3.33238*3.33199*3.33269*3.33164
09/09/2016 02:35:00*3.33199*3.33414*3.33414*3.33113
09/09/2016 02:40:00*3.33414*3.33457*3.33568*3.3332
09/09/2016 02:45:00*3.33457*3.33343*3.33549*3.33339
09/09/2016 02:50:00*3.33343*3.33205*3.33381*3.33172
09/09/2016 02:55:00*3.33205*3.33318*3.33357*3.33132
09/09/2016 03:00:00*3.33318*3.33565*3.33565*3.33295
09/09/2016 03:05:00*3.33565*3.33683*3.33807*3.33294
09/09/2016 03:10:00*3.33683*3.33528*3.33752*3.33506
09/09/2016 03:15:00*3.33528*3.33511*3.33568*3.33442
09/09/2016 03:20:00*3.33511*3.33494*3.33593*3.33454
09/09/2016 03:25:00*3.33494*3.33465*3.33497*3.33364
09/09/2016 03:30:00*3.33465*3.33534*3.33635*3.33455
09/09/2016 03:35:00*3.33534*3.33365*3.33588*3.33361
09/09/2016 03:40:00*3.33365*3.33278*3.33401*3.33253
09/09/2016 03:45:00*3.33278*3.33296*3.33481*3.33278
09/09/2016 03:50:00*3.33296*3.33342*3.33381*3.3318
09/09/2016 03:55:00*3.33342*3.33239*3.33345*3.33202
09/09/2016 04:00:00*3.33239*3.33191*3.33284*3.33182
09/09/2016 04:05:00*3.33191*3.33192*3.33255*3.33037
09/09/2016 04:10:00*3.33192*3.33304*3.33415*3.33181
09/09/2016 04:15:00*3.33304*3.33433*3.3347*3.33304
09/09/2016 04:20:00*3.33433*3.33409*3.33494*3.33353
09/09/2016 04:25:00*3.33409*3.3356*3.3357*3.33386
09/09/2016 04:30:00*3.3356*3.3365*3.3367*3.3355
09/09/2016 04:35:00*3.3365*3.3363*3.3368*3.3357
09/09/2016 04:40:00*3.3363*3.3354*3.33702*3.33526
09/09/2016 04:45:00*3.3354*3.33569*3.33606*3.33482
09/09/2016 04:50:00*3.33569*3.3349*3.33569*3.33454
09/09/2016 04:55:00*3.3349*3.33416*3.33515*3.33413
09/09/2016 05:00:00*3.33416*3.33483*3.33544*3.33411
09/09/2016 05:05:00*3.33483*3.33424*3.33605*3.33409
09/09/2016 05:10:00*3.33424*3.33432*3.33439*3.33347
09/09/2016 05:15:00*3.33432*3.33487*3.33546*3.33408
09/09/2016 05:20:00*3.33487*3.3364*3.33714*3.33447
09/09/2016 05:25:00*3.3364*3.336*3.33701*3.33554
09/09/2016 05:30:00*3.336*3.33571*3.33645*3.33555
09/09/2016 05:35:00*3.33571*3.33613*3.33639*3.3354
09/09/2016 05:40:00*3.33613*3.33576*3.3364*3.33544
09/09/2016 05:45:00*3.33576*3.33519*3.3358*3.33476
09/09/2016 05:50:00*3.33519*3.33475*3.33564*3.3345
09/09/2016 05:55:00*3.33475*3.33464*3.33514*3.33454
09/09/2016 06:00:00*3.33464*3.33506*3.33522*3.33455
09/09/2016 06:05:00*3.33506*3.33479*3.33521*3.33464
09/09/2016 06:10:00*3.33479*3.33603*3.33603*3.33464
09/09/2016 06:15:00*3.33603*3.33764*3.3381*3.33583
09/09/2016 06:20:00*3.33764*3.33853*3.33866*3.33689
09/09/2016 06:25:00*3.33853*3.34062*3.34112*3.33826
09/09/2016 06:30:00*3.34062*3.34068*3.34124*3.34052
09/09/2016 06:35:00*3.34068*3.34078*3.3423*3.3398
09/09/2016 06:40:00*3.34078*3.34253*3.34253*3.34039
09/09/2016 06:45:00*3.34253*3.34368*3.34675*3.34234
09/09/2016 06:50:00*3.34368*3.34358*3.34392*3.34218
09/09/2016 06:55:00*3.34358*3.34095*3.344*3.34095
09/09/2016 07:00:00*3.34095*3.34034*3.34155*3.33944
09/09/2016 07:05:00*3.34034*3.34051*3.34153*3.34005
09/09/2016 07:10:00*3.34051*3.34012*3.3413*3.33937
09/09/2016 07:15:00*3.34012*3.33997*3.34134*3.33987
09/09/2016 07:20:00*3.33997*3.34086*3.34121*3.33983
09/09/2016 07:25:00*3.34086*3.3405*3.3414*3.34041
09/09/2016 07:30:00*3.3405*3.34332*3.34372*3.3405
09/09/2016 07:35:00*3.34332*3.34203*3.34358*3.34163
09/09/2016 07:40:00*3.34203*3.34251*3.3428*3.34155
09/09/2016 07:45:00*3.34251*3.34201*3.3427*3.34099
09/09/2016 07:50:00*3.34201*3.34162*3.34201*3.34106
09/09/2016 07:55:00*3.34162*3.34146*3.34164*3.34096
09/09/2016 08:00:00*3.34146*3.34143*3.3426*3.34093
09/09/2016 08:05:00*3.34143*3.34293*3.34324*3.341
09/09/2016 08:10:00*3.34293*3.3435*3.34368*3.34084
09/09/2016 08:15:00*3.3435*3.34355*3.34378*3.34238
09/09/2016 08:20:00*3.34355*3.34065*3.34439*3.33971
09/09/2016 08:25:00*3.34065*3.34008*3.3437*3.33993
09/09/2016 08:30:00*3.34008*3.3407*3.34182*3.34008
09/09/2016 08:35:00*3.3407*3.34191*3.34191*3.34023
09/09/2016 08:40:00*3.34191*3.34211*3.34408*3.34158
09/09/2016 08:45:00*3.34211*3.34*3.34271*3.33855
09/09/2016 08:50:00*3.34*3.33852*3.34*3.33797
09/09/2016 08:55:00*3.33852*3.33734*3.33871*3.33715
09/09/2016 09:00:00*3.33734*3.33561*3.33795*3.33508
09/09/2016 09:05:00*3.33561*3.3349*3.33646*3.33296
09/09/2016 09:10:00*3.3349*3.33358*3.33507*3.33314
09/09/2016 09:15:00*3.33358*3.33213*3.33358*3.33174
09/09/2016 09:20:00*3.33213*3.333*3.33358*3.33213
09/09/2016 09:25:00*3.333*3.33231*3.333*3.33134
09/09/2016 09:30:00*3.33231*3.3303*3.33273*3.3303
09/09/2016 09:35:00*3.3303*3.33372*3.33372*3.3299
09/09/2016 09:40:00*3.33372*3.33078*3.33372*3.3301
09/09/2016 09:45:00*3.33078*3.33184*3.33231*3.3298
09/09/2016 09:50:00*3.33184*3.32997*3.33234*3.32978
09/09/2016 09:55:00*3.32997*3.33005*3.33139*3.32942
09/09/2016 10:00:00*3.33005*3.33191*3.33239*3.32979
09/09/2016 10:05:00*3.33191*3.33027*3.33222*3.32903
09/09/2016 10:10:00*3.33027*3.3336*3.3346*3.33027
09/09/2016 10:15:00*3.3336*3.33534*3.33832*3.333
09/09/2016 10:20:00*3.33534*3.33431*3.33653*3.33368
09/09/2016 10:25:00*3.33431*3.33286*3.33474*3.33106
09/09/2016 10:30:00*3.33286*3.33227*3.33286*3.33064
09/09/2016 10:35:00*3.33227*3.33345*3.33394*3.33187
09/09/2016 10:40:00*3.33345*3.33388*3.33458*3.33226
09/09/2016 10:45:00*3.33388*3.33184*3.33439*3.33184
09/09/2016 10:50:00*3.33184*3.33217*3.33306*3.33104
09/09/2016 10:55:00*3.33217*3.33039*3.33283*3.3302
09/09/2016 11:00:00*3.33039*3.32873*3.33042*3.3274
09/09/2016 11:05:00*3.32873*3.32824*3.32873*3.3266
09/09/2016 11:10:00*3.32824*3.32788*3.32944*3.32776
09/09/2016 11:15:00*3.32788*3.32952*3.32978*3.32788
09/09/2016 11:20:00*3.32952*3.32992*3.3307*3.3289
09/09/2016 11:25:00*3.32992*3.33041*3.3309*3.32976
09/09/2016 11:30:00*3.33041*3.33224*3.33242*3.33041
09/09/2016 11:35:00*3.33224*3.32913*3.33224*3.32909
09/09/2016 11:40:00*3.32913*3.3309*3.3316*3.32864
09/09/2016 11:45:00*3.3309*3.33066*3.33176*3.33062
09/09/2016 11:50:00*3.33066*3.33134*3.33187*3.33049
09/09/2016 11:55:00*3.33134*3.33078*3.3316*3.33034
09/09/2016 12:00:00*3.33078*3.3308*3.33334*3.3304
09/09/2016 12:05:00*3.3308*3.33002*3.33159*3.32969
09/09/2016 12:10:00*3.33002*3.33078*3.33158*3.32846
09/09/2016 12:15:00*3.33078*3.33288*3.33351*3.33035
09/09/2016 12:20:00*3.33288*3.33305*3.33313*3.33188
09/09/2016 12:25:00*3.33305*3.32938*3.33334*3.32928
09/09/2016 12:30:00*3.32938*3.32897*3.32963*3.3287
09/09/2016 12:35:00*3.32897*3.33054*3.33054*3.3287
09/09/2016 12:40:00*3.33054*3.3307*3.3317*3.33052
09/09/2016 12:45:00*3.3307*3.33253*3.33328*3.33034
09/09/2016 12:50:00*3.33253*3.33125*3.33267*3.33015
09/09/2016 12:55:00*3.33125*3.33225*3.33229*3.33125
09/09/2016 13:00:00*3.33225*3.3333*3.33339*3.33144
09/09/2016 13:05:00*3.3333*3.33293*3.33377*3.33149
09/09/2016 13:10:00*3.33293*3.33298*3.33378*3.33214
09/09/2016 13:15:00*3.33298*3.33364*3.3343*3.33271
09/09/2016 13:20:00*3.33364*3.33377*3.33421*3.3329
09/09/2016 13:25:00*3.33377*3.33456*3.33486*3.33377
09/09/2016 13:30:00*3.33456*3.33467*3.33506*3.33448
09/09/2016 13:35:00*3.33467*3.33445*3.33474*3.33414
09/09/2016 13:40:00*3.33445*3.33395*3.33527*3.33357
09/09/2016 13:45:00*3.33395*3.33529*3.33546*3.33374
09/09/2016 13:50:00*3.33529*3.33494*3.33543*3.33442
09/09/2016 13:55:00*3.33494*3.33477*3.33494*3.33431
09/09/2016 14:00:00*3.33477*3.3339*3.33565*3.33348
09/09/2016 14:05:00*3.3339*3.33266*3.3339*3.33022
09/09/2016 14:10:00*3.33266*3.33418*3.33427*3.33226
09/09/2016 14:15:00*3.33418*3.33416*3.33422*3.33388
09/09/2016 14:20:00*3.33416*3.33382*3.33431*3.33316
09/09/2016 14:25:00*3.33382*3.33138*3.33408*3.33138
09/09/2016 14:30:00*3.33138*3.33322*3.33322*3.33138
09/09/2016 14:35:00*3.33322*3.33268*3.33324*3.33154
09/09/2016 14:40:00*3.33268*3.3337*3.3337*3.33236
09/09/2016 14:45:00*3.3337*3.33404*3.33423*3.33328
09/09/2016 14:50:00*3.33404*3.33345*3.33497*3.33246
09/09/2016 14:55:00*3.33345*3.33376*3.33404*3.33313
09/09/2016 15:00:00*3.33376*3.33346*3.33539*3.3333
09/09/2016 15:05:00*3.33346*3.33193*3.33374*3.3317
09/09/2016 15:10:00*3.33193*3.33216*3.33272*3.33193
09/09/2016 15:15:00*3.33216*3.33175*3.33263*3.33171
09/09/2016 15:20:00*3.33175*3.3315*3.33209*3.33085
09/09/2016 15:25:00*3.3315*3.33168*3.33174*3.33064
09/09/2016 15:30:00*3.33168*3.33028*3.33175*3.32978
09/09/2016 15:35:00*3.33028*3.33053*3.33063*3.32978
09/09/2016 15:40:00*3.33053*3.33069*3.3309*3.33033
09/09/2016 15:45:00*3.33069*3.33145*3.33145*3.33027
09/09/2016 15:50:00*3.33145*3.33143*3.33301*3.33115
09/09/2016 15:55:00*3.33143*3.33173*3.33173*3.33099
09/09/2016 16:00:00*3.33173*3.33113*3.33338*3.33077
09/09/2016 16:05:00*3.33113*3.3337*3.3337*3.33008
09/09/2016 16:10:00*3.3337*3.33356*3.33444*3.33332
09/09/2016 16:15:00*3.33356*3.33358*3.33416*3.33341
09/09/2016 16:20:00*3.33358*3.3336*3.33389*3.33344
09/09/2016 16:25:00*3.3336*3.33448*3.33467*3.33274
09/09/2016 16:30:00*3.33448*3.33548*3.33579*3.33447
09/09/2016 16:35:00*3.33548*3.3345*3.33548*3.33421
09/09/2016 16:40:00*3.3345*3.33584*3.33584*3.33447
09/09/2016 16:45:00*3.33584*3.333*3.33584*3.333
09/09/2016 16:50:00*3.333*3.33217*3.33309*3.33199
09/09/2016 16:55:00*3.33217*3.33209*3.33319*3.331
09/09/2016 17:00:00*3.33209*3.33289*3.33329*3.33172
