09/07/2016 17:05:00*3.29731*3.30242*3.30242*3.29731
09/07/2016 17:10:00*3.30242*3.30222*3.30271*3.30222
09/07/2016 17:15:00*3.30222*3.30269*3.30282*3.30222
09/07/2016 17:20:00*3.30269*3.30201*3.30269*3.30201
09/07/2016 17:25:00*3.30201*3.30275*3.30326*3.30044
09/07/2016 17:30:00*3.30275*3.30602*3.30663*3.30275
09/07/2016 17:35:00*3.30602*3.30499*3.30611*3.30349
09/07/2016 17:40:00*3.30499*3.30523*3.30523*3.30499
09/07/2016 17:45:00*3.30523*3.30436*3.30539*3.30436
09/07/2016 17:50:00*3.30436*3.30264*3.30454*3.30264
09/07/2016 17:55:00*3.30264*3.30264*3.30274*3.30235
09/07/2016 18:00:00*3.30264*3.3027*3.30286*3.30221
09/07/2016 18:05:00*3.3027*3.30114*3.30447*3.29974
09/07/2016 18:10:00*3.30114*3.30073*3.30114*3.30044
09/07/2016 18:15:00*3.30073*3.30094*3.30097*3.30073
09/07/2016 18:20:00*3.30094*3.30116*3.30123*3.30094
09/07/2016 18:25:00*3.30116*3.30108*3.30116*3.301
09/07/2016 18:30:00*3.30108*3.30117*3.3012*3.30106
09/07/2016 18:35:00*3.30117*3.30117*3.30117*3.30103
09/07/2016 18:40:00*3.30117*3.30117*3.30117*3.30111
09/07/2016 18:45:00*3.30117*3.30114*3.30131*3.30108
09/07/2016 18:50:00*3.30114*3.30106*3.30117*3.30104
09/07/2016 18:55:00*3.30106*3.30119*3.30125*3.30106
09/07/2016 19:00:00*3.30119*3.30124*3.30124*3.30119
09/07/2016 19:05:00*3.30124*3.3012*3.30126*3.30113
09/07/2016 19:10:00*3.3012*3.30135*3.30135*3.30112
09/07/2016 19:15:00*3.30135*3.30124*3.30142*3.30124
09/07/2016 19:20:00*3.30124*3.30108*3.30125*3.30108
09/07/2016 19:25:00*3.30108*3.3012*3.30132*3.30108
09/07/2016 19:30:00*3.3012*3.3011*3.3012*3.30107
09/07/2016 19:35:00*3.3011*3.30105*3.30119*3.30105
09/07/2016 19:40:00*3.30105*3.30094*3.30105*3.30069
09/07/2016 19:45:00*3.30094*3.30109*3.30118*3.30094
09/07/2016 19:50:00*3.30109*3.30084*3.30113*3.30084
09/07/2016 19:55:00*3.30084*3.30124*3.30148*3.30084
09/07/2016 20:00:00*3.30124*3.30073*3.30126*3.30073
09/07/2016 20:05:00*3.30073*3.30078*3.30087*3.29984
09/07/2016 20:10:00*3.30078*3.30117*3.30134*3.30075
09/07/2016 20:15:00*3.30117*3.30208*3.30232*3.30117
09/07/2016 20:20:00*3.30208*3.3024*3.30243*3.30198
09/07/2016 20:25:00*3.3024*3.30204*3.3024*3.30097
09/07/2016 20:30:00*3.30204*3.30195*3.30204*3.30195
09/07/2016 20:35:00*3.30195*3.3022*3.30233*3.30195
09/07/2016 20:40:00*3.3022*3.30318*3.30318*3.3022
09/07/2016 20:45:00*3.30318*3.30372*3.30372*3.3024
09/07/2016 20:50:00*3.30372*3.30368*3.30387*3.30352
09/07/2016 20:55:00*3.30368*3.30393*3.30424*3.30277
09/07/2016 21:00:00*3.30393*3.30325*3.30393*3.30325
09/07/2016 21:05:00*3.30325*3.30338*3.30344*3.30315
09/07/2016 21:10:00*3.30338*3.30288*3.30363*3.30288
09/07/2016 21:15:00*3.30288*3.30263*3.30291*3.30263
09/07/2016 21:20:00*3.30263*3.30271*3.30279*3.30246
09/07/2016 21:25:00*3.30271*3.30333*3.30347*3.30271
09/07/2016 21:30:00*3.30333*3.30347*3.3035*3.30324
09/07/2016 21:35:00*3.30347*3.30378*3.3042*3.30337
09/07/2016 21:40:00*3.30378*3.30437*3.30437*3.30373
09/07/2016 21:45:00*3.30437*3.30428*3.30437*3.30411
09/07/2016 21:50:00*3.30428*3.30396*3.30428*3.30383
09/07/2016 21:55:00*3.30396*3.30437*3.30437*3.3038
09/07/2016 22:00:00*3.30437*3.30352*3.30446*3.30352
09/07/2016 22:05:00*3.30352*3.30369*3.30379*3.30344
09/07/2016 22:10:00*3.30369*3.30319*3.30369*3.3025
09/07/2016 22:15:00*3.30319*3.30339*3.30353*3.30301
09/07/2016 22:20:00*3.30339*3.30309*3.30345*3.30275
09/07/2016 22:25:00*3.30309*3.30293*3.30318*3.30277
09/07/2016 22:30:00*3.30293*3.30371*3.30371*3.30293
09/07/2016 22:35:00*3.30371*3.30361*3.30371*3.303
09/07/2016 22:40:00*3.30361*3.30302*3.30384*3.30302
09/07/2016 22:45:00*3.30302*3.30411*3.30411*3.30302
09/07/2016 22:50:00*3.30411*3.30451*3.30473*3.30347
09/07/2016 22:55:00*3.30451*3.30454*3.30465*3.30427
09/07/2016 23:00:00*3.30454*3.30435*3.30522*3.30433
09/07/2016 23:05:00*3.30435*3.30417*3.30446*3.30398
09/07/2016 23:10:00*3.30417*3.30393*3.3042*3.30388
09/07/2016 23:15:00*3.30393*3.30435*3.30435*3.30385
09/07/2016 23:20:00*3.30435*3.30417*3.3044*3.30417
09/07/2016 23:25:00*3.30417*3.30402*3.30424*3.30402
09/07/2016 23:30:00*3.30402*3.30405*3.30426*3.30402
09/07/2016 23:35:00*3.30405*3.30408*3.30409*3.30403
09/07/2016 23:40:00*3.30408*3.30425*3.30428*3.30398
09/07/2016 23:45:00*3.30425*3.30354*3.30425*3.30354
09/07/2016 23:50:00*3.30354*3.30327*3.30354*3.30321
09/07/2016 23:55:00*3.30327*3.30315*3.3033*3.30315
09/08/2016 00:00:00*3.30315*3.30344*3.30344*3.30297
09/08/2016 00:05:00*3.30344*3.30324*3.30349*3.30308
09/08/2016 00:10:00*3.30324*3.30358*3.30358*3.30297
09/08/2016 00:15:00*3.30358*3.30378*3.30378*3.30355
09/08/2016 00:20:00*3.30378*3.30433*3.30443*3.30378
09/08/2016 00:25:00*3.30433*3.30426*3.30444*3.30417
09/08/2016 00:30:00*3.30426*3.30474*3.30487*3.30426
09/08/2016 00:35:00*3.30474*3.30416*3.30484*3.30416
09/08/2016 00:40:00*3.30416*3.30337*3.30422*3.30337
09/08/2016 00:45:00*3.30337*3.30521*3.30521*3.30337
09/08/2016 00:50:00*3.30521*3.30456*3.3054*3.30436
09/08/2016 00:55:00*3.30456*3.30415*3.30456*3.30415
09/08/2016 01:00:00*3.30415*3.30403*3.30427*3.3038
09/08/2016 01:05:00*3.30403*3.30502*3.30529*3.30403
09/08/2016 01:10:00*3.30502*3.30425*3.30502*3.30425
09/08/2016 01:15:00*3.30425*3.30402*3.30478*3.3038
09/08/2016 01:20:00*3.30402*3.30404*3.30404*3.30355
09/08/2016 01:25:00*3.30404*3.30428*3.30441*3.30394
09/08/2016 01:30:00*3.30428*3.30395*3.30428*3.30395
09/08/2016 01:35:00*3.30395*3.30476*3.30476*3.3038
09/08/2016 01:40:00*3.30476*3.3053*3.30546*3.30467
09/08/2016 01:45:00*3.3053*3.30501*3.30725*3.30478
09/08/2016 01:50:00*3.30501*3.30426*3.30518*3.30426
09/08/2016 01:55:00*3.30426*3.30469*3.30469*3.30396
09/08/2016 02:00:00*3.30469*3.30578*3.30602*3.30454
09/08/2016 02:05:00*3.30578*3.30422*3.30688*3.30294
09/08/2016 02:10:00*3.30422*3.30425*3.30449*3.30332
09/08/2016 02:15:00*3.30425*3.30341*3.30439*3.30268
09/08/2016 02:20:00*3.30341*3.30481*3.30508*3.30337
09/08/2016 02:25:00*3.30481*3.30431*3.30508*3.30387
09/08/2016 02:30:00*3.30431*3.30438*3.3053*3.30378
09/08/2016 02:35:00*3.30438*3.3063*3.3063*3.3043
09/08/2016 02:40:00*3.3063*3.30696*3.30699*3.30598
09/08/2016 02:45:00*3.30696*3.30673*3.30787*3.30667
09/08/2016 02:50:00*3.30673*3.30657*3.3068*3.3058
09/08/2016 02:55:00*3.30657*3.30715*3.30731*3.30625
09/08/2016 03:00:00*3.30715*3.3083*3.3083*3.30649
09/08/2016 03:05:00*3.3083*3.30752*3.3087*3.30651
09/08/2016 03:10:00*3.30752*3.30775*3.30819*3.30638
09/08/2016 03:15:00*3.30775*3.30885*3.30915*3.30731
09/08/2016 03:20:00*3.30885*3.30871*3.30938*3.3082
09/08/2016 03:25:00*3.30871*3.30909*3.30916*3.30797
09/08/2016 03:30:00*3.30909*3.31096*3.31102*3.30878
09/08/2016 03:35:00*3.31096*3.30885*3.31096*3.30873
09/08/2016 03:40:00*3.30885*3.31068*3.31123*3.30883
09/08/2016 03:45:00*3.31068*3.3106*3.31193*3.31014
09/08/2016 03:50:00*3.3106*3.31249*3.31249*3.31039
09/08/2016 03:55:00*3.31249*3.31382*3.31406*3.31182
09/08/2016 04:00:00*3.31382*3.31706*3.31786*3.31372
09/08/2016 04:05:00*3.31706*3.31532*3.31746*3.31532
09/08/2016 04:10:00*3.31532*3.3154*3.3159*3.31523
09/08/2016 04:15:00*3.3154*3.31718*3.31753*3.3146
09/08/2016 04:20:00*3.31718*3.3143*3.31718*3.3142
09/08/2016 04:25:00*3.3143*3.31404*3.31491*3.31367
09/08/2016 04:30:00*3.31404*3.31409*3.3147*3.3135
09/08/2016 04:35:00*3.31409*3.31443*3.31627*3.31392
09/08/2016 04:40:00*3.31443*3.31378*3.31491*3.31364
09/08/2016 04:45:00*3.31378*3.31522*3.3157*3.31358
09/08/2016 04:50:00*3.31522*3.31461*3.31549*3.31446
09/08/2016 04:55:00*3.31461*3.31463*3.3151*3.31414
09/08/2016 05:00:00*3.31463*3.31527*3.31554*3.31428
09/08/2016 05:05:00*3.31527*3.3166*3.31684*3.31498
09/08/2016 05:10:00*3.3166*3.31677*3.31717*3.31592
09/08/2016 05:15:00*3.31677*3.31611*3.31708*3.31592
09/08/2016 05:20:00*3.31611*3.3156*3.31628*3.31501
09/08/2016 05:25:00*3.3156*3.31529*3.31598*3.315
09/08/2016 05:30:00*3.31529*3.31503*3.31556*3.31483
09/08/2016 05:35:00*3.31503*3.31516*3.3153*3.31482
09/08/2016 05:40:00*3.31516*3.31609*3.31626*3.31495
09/08/2016 05:45:00*3.31609*3.31661*3.31662*3.3154
09/08/2016 05:50:00*3.31661*3.31693*3.31756*3.31656
09/08/2016 05:55:00*3.31693*3.31609*3.31726*3.31575
09/08/2016 06:00:00*3.31609*3.31718*3.31728*3.3155
09/08/2016 06:05:00*3.31718*3.31752*3.31754*3.31574
09/08/2016 06:10:00*3.31752*3.31628*3.31754*3.31604
09/08/2016 06:15:00*3.31628*3.3174*3.31753*3.31608
09/08/2016 06:20:00*3.3174*3.31781*3.31782*3.31708
09/08/2016 06:25:00*3.31781*3.31796*3.31964*3.31776
09/08/2016 06:30:00*3.31796*3.31916*3.31974*3.31766
09/08/2016 06:35:00*3.31916*3.31828*3.31916*3.31765
09/08/2016 06:40:00*3.31828*3.31898*3.31961*3.318
09/08/2016 06:45:00*3.31898*3.31907*3.31985*3.31796
09/08/2016 06:50:00*3.31907*3.31836*3.31971*3.31817
09/08/2016 06:55:00*3.31836*3.31926*3.31967*3.31836
09/08/2016 07:00:00*3.31926*3.31906*3.31962*3.31845
09/08/2016 07:05:00*3.31906*3.31885*3.31906*3.31855
09/08/2016 07:10:00*3.31885*3.31806*3.31899*3.31806
09/08/2016 07:15:00*3.31806*3.3171*3.31823*3.31681
09/08/2016 07:20:00*3.3171*3.31613*3.3171*3.31545
09/08/2016 07:25:00*3.31613*3.31683*3.31763*3.31613
09/08/2016 07:30:00*3.31683*3.31672*3.3174*3.31627
09/08/2016 07:35:00*3.31672*3.31736*3.31736*3.31617
09/08/2016 07:40:00*3.31736*3.31693*3.31824*3.31662
09/08/2016 07:45:00*3.31693*3.31449*3.31757*3.3133
09/08/2016 07:50:00*3.31449*3.32097*3.32235*3.31146
09/08/2016 07:55:00*3.32097*3.32234*3.32288*3.32028
09/08/2016 08:00:00*3.32234*3.32337*3.32424*3.3213
09/08/2016 08:05:00*3.32337*3.32548*3.32556*3.32303
09/08/2016 08:10:00*3.32548*3.3245*3.32574*3.3237
09/08/2016 08:15:00*3.3245*3.32255*3.32555*3.32176
09/08/2016 08:20:00*3.32255*3.32272*3.32304*3.3214
09/08/2016 08:25:00*3.32272*3.32183*3.32303*3.32122
09/08/2016 08:30:00*3.32183*3.3201*3.32247*3.3199
09/08/2016 08:35:00*3.3201*3.31833*3.32202*3.31595
09/08/2016 08:40:00*3.31833*3.31972*3.32124*3.31599
09/08/2016 08:45:00*3.31972*3.32164*3.32313*3.31894
09/08/2016 08:50:00*3.32164*3.32698*3.32856*3.32112
09/08/2016 08:55:00*3.32698*3.32838*3.33068*3.32636
09/08/2016 09:00:00*3.32838*3.32902*3.33081*3.32798
09/08/2016 09:05:00*3.32902*3.32668*3.33001*3.3249
09/08/2016 09:10:00*3.32668*3.32525*3.32715*3.32302
09/08/2016 09:15:00*3.32525*3.32806*3.32873*3.32494
09/08/2016 09:20:00*3.32806*3.32956*3.33064*3.32756
09/08/2016 09:25:00*3.32956*3.3305*3.33274*3.32956
09/08/2016 09:30:00*3.3305*3.33009*3.33158*3.32833
09/08/2016 09:35:00*3.33009*3.32676*3.33226*3.32676
09/08/2016 09:40:00*3.32676*3.32734*3.32796*3.3236
09/08/2016 09:45:00*3.32734*3.3263*3.32769*3.32609
09/08/2016 09:50:00*3.3263*3.32671*3.3273*3.32507
09/08/2016 09:55:00*3.32671*3.32995*3.32996*3.3267
09/08/2016 10:00:00*3.32995*3.32496*3.32998*3.32414
09/08/2016 10:05:00*3.32496*3.32582*3.32675*3.32381
09/08/2016 10:10:00*3.32582*3.32635*3.3271*3.3217
09/08/2016 10:15:00*3.32635*3.32321*3.32735*3.32317
09/08/2016 10:20:00*3.32321*3.32102*3.3237*3.32069
09/08/2016 10:25:00*3.32102*3.32273*3.32313*3.32085
09/08/2016 10:30:00*3.32273*3.32179*3.32374*3.3213
09/08/2016 10:35:00*3.32179*3.3219*3.32215*3.32066
09/08/2016 10:40:00*3.3219*3.32275*3.32301*3.32036
09/08/2016 10:45:00*3.32275*3.32344*3.3244*3.3223
09/08/2016 10:50:00*3.32344*3.3225*3.32373*3.32083
09/08/2016 10:55:00*3.3225*3.32204*3.32318*3.3205
09/08/2016 11:00:00*3.32204*3.32349*3.32349*3.32144
09/08/2016 11:05:00*3.32349*3.32119*3.32349*3.31976
09/08/2016 11:10:00*3.32119*3.32139*3.32261*3.32016
09/08/2016 11:15:00*3.32139*3.32408*3.32412*3.32058
09/08/2016 11:20:00*3.32408*3.3253*3.32531*3.32311
09/08/2016 11:25:00*3.3253*3.3239*3.3255*3.32342
09/08/2016 11:30:00*3.3239*3.3248*3.3251*3.32317
09/08/2016 11:35:00*3.3248*3.3232*3.32606*3.32235
09/08/2016 11:40:00*3.3232*3.3248*3.3251*3.3226
09/08/2016 11:45:00*3.3248*3.32516*3.32629*3.32424
09/08/2016 11:50:00*3.32516*3.32811*3.3283*3.32378
09/08/2016 11:55:00*3.32811*3.3295*3.3305*3.32758
09/08/2016 12:00:00*3.3295*3.3293*3.33041*3.32705
09/08/2016 12:05:00*3.3293*3.32902*3.33006*3.32644
09/08/2016 12:10:00*3.32902*3.32681*3.32902*3.32635
09/08/2016 12:15:00*3.32681*3.32726*3.32909*3.32681
09/08/2016 12:20:00*3.32726*3.32879*3.32909*3.32708
09/08/2016 12:25:00*3.32879*3.32698*3.3288*3.32575
09/08/2016 12:30:00*3.32698*3.32685*3.32726*3.32525
09/08/2016 12:35:00*3.32685*3.32747*3.32784*3.324
09/08/2016 12:40:00*3.32747*3.32556*3.3283*3.32529
09/08/2016 12:45:00*3.32556*3.32686*3.32748*3.32511
09/08/2016 12:50:00*3.32686*3.32742*3.32805*3.32668
09/08/2016 12:55:00*3.32742*3.3264*3.32792*3.3264
09/08/2016 13:00:00*3.3264*3.32577*3.3266*3.32445
09/08/2016 13:05:00*3.32577*3.32408*3.32577*3.32372
09/08/2016 13:10:00*3.32408*3.32515*3.32568*3.32408
09/08/2016 13:15:00*3.32515*3.32528*3.32565*3.32447
09/08/2016 13:20:00*3.32528*3.32523*3.32558*3.32438
09/08/2016 13:25:00*3.32523*3.32484*3.32566*3.32484
09/08/2016 13:30:00*3.32484*3.32632*3.32632*3.32484
09/08/2016 13:35:00*3.32632*3.32861*3.32861*3.32632
09/08/2016 13:40:00*3.32861*3.32966*3.32966*3.32844
09/08/2016 13:45:00*3.32966*3.32849*3.32971*3.32782
09/08/2016 13:50:00*3.32849*3.32707*3.32849*3.32707
09/08/2016 13:55:00*3.32707*3.32723*3.32793*3.32707
09/08/2016 14:00:00*3.32723*3.32738*3.32763*3.32692
09/08/2016 14:05:00*3.32738*3.32749*3.328*3.32597
09/08/2016 14:10:00*3.32749*3.32806*3.32821*3.32702
09/08/2016 14:15:00*3.32806*3.32805*3.32833*3.32741
09/08/2016 14:20:00*3.32805*3.32832*3.32855*3.32723
09/08/2016 14:25:00*3.32832*3.32765*3.32862*3.32701
09/08/2016 14:30:00*3.32765*3.32904*3.32904*3.32709
09/08/2016 14:35:00*3.32904*3.3287*3.32949*3.32834
09/08/2016 14:40:00*3.3287*3.32771*3.3287*3.32729
09/08/2016 14:45:00*3.32771*3.32897*3.32903*3.32739
09/08/2016 14:50:00*3.32897*3.32814*3.32897*3.32774
09/08/2016 14:55:00*3.32814*3.3279*3.32814*3.32692
09/08/2016 15:00:00*3.3279*3.32872*3.329*3.32733
09/08/2016 15:05:00*3.32872*3.3283*3.32884*3.32789
09/08/2016 15:10:00*3.3283*3.32902*3.32974*3.3282
09/08/2016 15:15:00*3.32902*3.32849*3.32966*3.32835
09/08/2016 15:20:00*3.32849*3.32804*3.32913*3.32804
09/08/2016 15:25:00*3.32804*3.32786*3.32864*3.32677
09/08/2016 15:30:00*3.32786*3.32825*3.3296*3.32786
09/08/2016 15:35:00*3.32825*3.32813*3.32898*3.32758
09/08/2016 15:40:00*3.32813*3.32773*3.32842*3.32713
09/08/2016 15:45:00*3.32773*3.32788*3.32841*3.32759
09/08/2016 15:50:00*3.32788*3.32754*3.32869*3.32754
09/08/2016 15:55:00*3.32754*3.32862*3.32881*3.32723
09/08/2016 16:00:00*3.32862*3.32879*3.32944*3.32841
09/08/2016 16:05:00*3.32879*3.32878*3.32913*3.32855
09/08/2016 16:10:00*3.32878*3.3286*3.32885*3.3286
09/08/2016 16:15:00*3.3286*3.32825*3.32868*3.32825
09/08/2016 16:20:00*3.32825*3.32813*3.32839*3.32741
09/08/2016 16:25:00*3.32813*3.32783*3.32831*3.32783
09/08/2016 16:30:00*3.32783*3.32765*3.32825*3.32761
09/08/2016 16:35:00*3.32765*3.3271*3.3279*3.3271
09/08/2016 16:40:00*3.3271*3.3271*3.3271*3.3269
09/08/2016 16:45:00*3.3271*3.32777*3.32777*3.3271
09/08/2016 16:50:00*3.32777*3.32809*3.32816*3.32777
09/08/2016 16:55:00*3.32809*3.32749*3.32854*3.32736
09/08/2016 17:00:00*3.32749*3.32429*3.32768*3.32429
