09/06/2016 17:05:00*3.28795*3.28777*3.28795*3.28696
09/06/2016 17:10:00*3.28777*3.28777*3.28777*3.28777
09/06/2016 17:15:00*3.28777*3.28773*3.28814*3.28625
09/06/2016 17:20:00*3.28773*3.28767*3.28801*3.28743
09/06/2016 17:25:00*3.28767*3.28746*3.28767*3.28722
09/06/2016 17:30:00*3.28746*3.28763*3.2877*3.28732
09/06/2016 17:35:00*3.28763*3.28655*3.28795*3.28559
09/06/2016 17:40:00*3.28655*3.2875*3.2875*3.28655
09/06/2016 17:45:00*3.2875*3.28771*3.28771*3.28739
09/06/2016 17:50:00*3.28771*3.2869*3.28771*3.28672
09/06/2016 17:55:00*3.2869*3.28683*3.28738*3.28669
09/06/2016 18:00:00*3.28683*3.28581*3.28769*3.28554
09/06/2016 18:05:00*3.28581*3.28722*3.2879*3.28572
09/06/2016 18:10:00*3.28722*3.2871*3.2879*3.28662
09/06/2016 18:15:00*3.2871*3.28731*3.2881*3.28669
09/06/2016 18:20:00*3.28731*3.2877*3.2881*3.28685
09/06/2016 18:25:00*3.2877*3.2875*3.2881*3.28644
09/06/2016 18:30:00*3.2875*3.28626*3.2877*3.28623
09/06/2016 18:35:00*3.28626*3.2871*3.2873*3.286
09/06/2016 18:40:00*3.2871*3.2873*3.2875*3.28621
09/06/2016 18:45:00*3.2873*3.2873*3.2873*3.2873
09/06/2016 18:50:00*3.2873*3.28556*3.2873*3.28556
09/06/2016 18:55:00*3.28556*3.28541*3.28559*3.2854
09/06/2016 19:00:00*3.28541*3.2865*3.2869*3.28515
09/06/2016 19:05:00*3.2865*3.28606*3.2867*3.28507
09/06/2016 19:10:00*3.28606*3.28576*3.2863*3.28557
09/06/2016 19:15:00*3.28576*3.28613*3.2863*3.28571
09/06/2016 19:20:00*3.28613*3.28611*3.2865*3.28601
09/06/2016 19:25:00*3.28611*3.28594*3.2863*3.28511
09/06/2016 19:30:00*3.28594*3.28626*3.28652*3.28594
09/06/2016 19:35:00*3.28626*3.28666*3.2877*3.28618
09/06/2016 19:40:00*3.28666*3.287*3.2879*3.28583
09/06/2016 19:45:00*3.287*3.28744*3.28846*3.28642
09/06/2016 19:50:00*3.28744*3.2871*3.28788*3.28694
09/06/2016 19:55:00*3.2871*3.2877*3.2877*3.28656
09/06/2016 20:00:00*3.2877*3.2859*3.2877*3.28562
09/06/2016 20:05:00*3.2859*3.2881*3.2885*3.28497
09/06/2016 20:10:00*3.2881*3.28759*3.2887*3.28747
09/06/2016 20:15:00*3.28759*3.2889*3.2889*3.28743
09/06/2016 20:20:00*3.2889*3.28743*3.2889*3.28722
09/06/2016 20:25:00*3.28743*3.2877*3.2883*3.28678
09/06/2016 20:30:00*3.2877*3.28651*3.2879*3.28637
09/06/2016 20:35:00*3.28651*3.28609*3.2877*3.28609
09/06/2016 20:40:00*3.28609*3.2871*3.2877*3.28597
09/06/2016 20:45:00*3.2871*3.2873*3.2875*3.28562
09/06/2016 20:50:00*3.2873*3.28643*3.2879*3.28608
09/06/2016 20:55:00*3.28643*3.2865*3.2875*3.28606
09/06/2016 21:00:00*3.2865*3.28577*3.2879*3.28577
09/06/2016 21:05:00*3.28577*3.28577*3.2863*3.28577
09/06/2016 21:10:00*3.28577*3.2859*3.2865*3.28577
09/06/2016 21:15:00*3.2859*3.2865*3.2869*3.28577
09/06/2016 21:20:00*3.2865*3.28577*3.2867*3.28522
09/06/2016 21:25:00*3.28577*3.28447*3.2861*3.28447
09/06/2016 21:30:00*3.28447*3.28329*3.28577*3.28315
09/06/2016 21:35:00*3.28329*3.28609*3.2877*3.28315
09/06/2016 21:40:00*3.28609*3.28553*3.28636*3.28524
09/06/2016 21:45:00*3.28553*3.2867*3.28685*3.28539
09/06/2016 21:50:00*3.2867*3.28612*3.28685*3.28593
09/06/2016 21:55:00*3.28612*3.28626*3.28685*3.28605
09/06/2016 22:00:00*3.28626*3.28655*3.28685*3.28584
09/06/2016 22:05:00*3.28655*3.2867*3.28714*3.28577
09/06/2016 22:10:00*3.2867*3.2875*3.2875*3.28626
09/06/2016 22:15:00*3.2875*3.28699*3.2877*3.28693
09/06/2016 22:20:00*3.28699*3.2875*3.2881*3.28686
09/06/2016 22:25:00*3.2875*3.2875*3.2875*3.28661
09/06/2016 22:30:00*3.2875*3.2875*3.2879*3.28704
09/06/2016 22:35:00*3.2875*3.2879*3.2881*3.2873
09/06/2016 22:40:00*3.2879*3.28849*3.2889*3.28786
09/06/2016 22:45:00*3.28849*3.2883*3.2889*3.28804
09/06/2016 22:50:00*3.2883*3.2885*3.2889*3.28803
09/06/2016 22:55:00*3.2885*3.28864*3.2891*3.28824
09/06/2016 23:00:00*3.28864*3.2889*3.2893*3.28799
09/06/2016 23:05:00*3.2889*3.28859*3.2903*3.28817
09/06/2016 23:10:00*3.28859*3.2903*3.2905*3.28811
09/06/2016 23:15:00*3.2903*3.28936*3.2903*3.28924
09/06/2016 23:20:00*3.28936*3.28942*3.2899*3.28894
09/06/2016 23:25:00*3.28942*3.2897*3.2901*3.28908
09/06/2016 23:30:00*3.2897*3.2885*3.2897*3.28803
09/06/2016 23:35:00*3.2885*3.2883*3.2885*3.28795
09/06/2016 23:40:00*3.2883*3.2879*3.2885*3.28762
09/06/2016 23:45:00*3.2879*3.28784*3.2881*3.2871
09/06/2016 23:50:00*3.28784*3.2877*3.2885*3.28767
09/06/2016 23:55:00*3.2877*3.2873*3.2879*3.28714
09/07/2016 00:00:00*3.2873*3.2871*3.2875*3.28707
09/07/2016 00:05:00*3.2871*3.28671*3.2875*3.28671
09/07/2016 00:10:00*3.28671*3.2875*3.2877*3.28641
09/07/2016 00:15:00*3.2875*3.2881*3.2883*3.28647
09/07/2016 00:20:00*3.2881*3.2891*3.2891*3.28725
09/07/2016 00:25:00*3.2891*3.2889*3.2891*3.28778
09/07/2016 00:30:00*3.2889*3.2875*3.2889*3.2867
09/07/2016 00:35:00*3.2875*3.2875*3.2879*3.28645
09/07/2016 00:40:00*3.2875*3.2877*3.2877*3.28611
09/07/2016 00:45:00*3.2877*3.2871*3.2881*3.28655
09/07/2016 00:50:00*3.2871*3.2871*3.2873*3.28625
09/07/2016 00:55:00*3.2871*3.2873*3.2875*3.28613
09/07/2016 01:00:00*3.2873*3.28752*3.2877*3.2863
09/07/2016 01:05:00*3.28752*3.28925*3.2901*3.28708
09/07/2016 01:10:00*3.28925*3.28892*3.28925*3.28869
09/07/2016 01:15:00*3.28892*3.28882*3.28936*3.2885
09/07/2016 01:20:00*3.28882*3.2893*3.2897*3.28805
09/07/2016 01:25:00*3.2893*3.2897*3.2899*3.2887
09/07/2016 01:30:00*3.2897*3.2907*3.2911*3.2895
09/07/2016 01:35:00*3.2907*3.29079*3.2911*3.29033
09/07/2016 01:40:00*3.29079*3.2915*3.2915*3.29069
09/07/2016 01:45:00*3.2915*3.28896*3.2923*3.28861
09/07/2016 01:50:00*3.28896*3.28847*3.28918*3.28775
09/07/2016 01:55:00*3.28847*3.2883*3.2893*3.2877
09/07/2016 02:00:00*3.2883*3.2871*3.2885*3.28697
09/07/2016 02:05:00*3.2871*3.28898*3.2893*3.2871
09/07/2016 02:10:00*3.28898*3.28978*3.2911*3.28882
09/07/2016 02:15:00*3.28978*3.29195*3.2931*3.2895
09/07/2016 02:20:00*3.29195*3.2919*3.29285*3.2904
09/07/2016 02:25:00*3.2919*3.29306*3.29332*3.29111
09/07/2016 02:30:00*3.29306*3.29381*3.29391*3.29237
09/07/2016 02:35:00*3.29381*3.29474*3.2951*3.29328
09/07/2016 02:40:00*3.29474*3.2939*3.29498*3.29216
09/07/2016 02:45:00*3.2939*3.29415*3.2943*3.29332
09/07/2016 02:50:00*3.29415*3.29519*3.2955*3.29389
09/07/2016 02:55:00*3.29519*3.2948*3.29552*3.2947
09/07/2016 03:00:00*3.2948*3.2939*3.2948*3.29309
09/07/2016 03:05:00*3.2939*3.29319*3.2946*3.29272
09/07/2016 03:10:00*3.29319*3.29301*3.29369*3.29268
09/07/2016 03:15:00*3.29301*3.29267*3.29343*3.29166
09/07/2016 03:20:00*3.29267*3.2916*3.29292*3.29158
09/07/2016 03:25:00*3.2916*3.29334*3.2938*3.2916
09/07/2016 03:30:00*3.29334*3.29436*3.29437*3.29291
09/07/2016 03:35:00*3.29436*3.29472*3.29574*3.29333
09/07/2016 03:40:00*3.29472*3.29395*3.2948*3.29367
09/07/2016 03:45:00*3.29395*3.29302*3.29404*3.29283
09/07/2016 03:50:00*3.29302*3.29407*3.29494*3.29302
09/07/2016 03:55:00*3.29407*3.29356*3.29407*3.29302
09/07/2016 04:00:00*3.29356*3.29439*3.29493*3.29266
09/07/2016 04:05:00*3.29439*3.29443*3.2952*3.29402
09/07/2016 04:10:00*3.29443*3.29533*3.29597*3.29393
09/07/2016 04:15:00*3.29533*3.29646*3.29653*3.29533
09/07/2016 04:20:00*3.29646*3.29624*3.2967*3.29585
09/07/2016 04:25:00*3.29624*3.29663*3.29668*3.29595
09/07/2016 04:30:00*3.29663*3.29535*3.29677*3.29463
09/07/2016 04:35:00*3.29535*3.29494*3.2955*3.29441
09/07/2016 04:40:00*3.29494*3.29421*3.29517*3.2937
09/07/2016 04:45:00*3.29421*3.29535*3.29537*3.29392
09/07/2016 04:50:00*3.29535*3.29597*3.29664*3.29503
09/07/2016 04:55:00*3.29597*3.2947*3.29612*3.29455
09/07/2016 05:00:00*3.2947*3.29717*3.29723*3.29465
09/07/2016 05:05:00*3.29717*3.2962*3.29726*3.29558
09/07/2016 05:10:00*3.2962*3.2957*3.29674*3.29522
09/07/2016 05:15:00*3.2957*3.29513*3.2959*3.295
09/07/2016 05:20:00*3.29513*3.29596*3.29724*3.29469
09/07/2016 05:25:00*3.29596*3.29565*3.29616*3.2954
09/07/2016 05:30:00*3.29565*3.29656*3.2967*3.2952
09/07/2016 05:35:00*3.29656*3.2965*3.29698*3.2962
09/07/2016 05:40:00*3.2965*3.29592*3.2965*3.29494
09/07/2016 05:45:00*3.29592*3.29527*3.29592*3.29497
09/07/2016 05:50:00*3.29527*3.29497*3.29565*3.29483
09/07/2016 05:55:00*3.29497*3.29461*3.29526*3.29435
09/07/2016 06:00:00*3.29461*3.2965*3.2965*3.29413
09/07/2016 06:05:00*3.2965*3.2952*3.2965*3.29468
09/07/2016 06:10:00*3.2952*3.294*3.29552*3.29392
09/07/2016 06:15:00*3.294*3.29503*3.29507*3.29353
09/07/2016 06:20:00*3.29503*3.29557*3.29564*3.2947
09/07/2016 06:25:00*3.29557*3.29553*3.29564*3.29514
09/07/2016 06:30:00*3.29553*3.29516*3.29563*3.2948
09/07/2016 06:35:00*3.29516*3.29539*3.29559*3.29481
09/07/2016 06:40:00*3.29539*3.29493*3.29541*3.29464
09/07/2016 06:45:00*3.29493*3.29473*3.2952*3.2943
09/07/2016 06:50:00*3.29473*3.29325*3.29483*3.29296
09/07/2016 06:55:00*3.29325*3.29366*3.29366*3.29304
09/07/2016 07:00:00*3.29366*3.2941*3.2941*3.29256
09/07/2016 07:05:00*3.2941*3.29272*3.29431*3.29272
09/07/2016 07:10:00*3.29272*3.29346*3.2935*3.29247
09/07/2016 07:15:00*3.29346*3.29451*3.29479*3.2932
09/07/2016 07:20:00*3.29451*3.29516*3.2953*3.29437
09/07/2016 07:25:00*3.29516*3.29436*3.29516*3.29388
09/07/2016 07:30:00*3.29436*3.29493*3.29493*3.29436
09/07/2016 07:35:00*3.29493*3.29425*3.29543*3.2939
09/07/2016 07:40:00*3.29425*3.29443*3.29489*3.29423
09/07/2016 07:45:00*3.29443*3.2946*3.29483*3.29373
09/07/2016 07:50:00*3.2946*3.29552*3.29594*3.29414
09/07/2016 07:55:00*3.29552*3.29436*3.29567*3.29436
09/07/2016 08:00:00*3.29436*3.29477*3.29553*3.29436
09/07/2016 08:05:00*3.29477*3.29358*3.29545*3.29293
09/07/2016 08:10:00*3.29358*3.29487*3.29518*3.29358
09/07/2016 08:15:00*3.29487*3.29394*3.29487*3.2937
09/07/2016 08:20:00*3.29394*3.29391*3.29454*3.29356
09/07/2016 08:25:00*3.29391*3.2966*3.29687*3.29387
09/07/2016 08:30:00*3.2966*3.29561*3.29665*3.29561
09/07/2016 08:35:00*3.29561*3.29654*3.29745*3.29559
09/07/2016 08:40:00*3.29654*3.29553*3.29689*3.29534
09/07/2016 08:45:00*3.29553*3.29364*3.29614*3.29363
09/07/2016 08:50:00*3.29364*3.2926*3.29417*3.2926
09/07/2016 08:55:00*3.2926*3.29224*3.29278*3.29179
09/07/2016 09:00:00*3.29224*3.29236*3.29343*3.29176
09/07/2016 09:05:00*3.29236*3.29196*3.29299*3.29126
09/07/2016 09:10:00*3.29196*3.29141*3.29277*3.29135
09/07/2016 09:15:00*3.29141*3.2913*3.29205*3.29114
09/07/2016 09:20:00*3.2913*3.29202*3.2923*3.29123
09/07/2016 09:25:00*3.29202*3.2925*3.29313*3.29173
09/07/2016 09:30:00*3.2925*3.29318*3.29318*3.29207
09/07/2016 09:35:00*3.29318*3.29199*3.29442*3.29184
09/07/2016 09:40:00*3.29199*3.29312*3.29318*3.29175
09/07/2016 09:45:00*3.29312*3.29398*3.29412*3.2922
09/07/2016 09:50:00*3.29398*3.29338*3.29414*3.29239
09/07/2016 09:55:00*3.29338*3.29333*3.29437*3.2928
09/07/2016 10:00:00*3.29333*3.29394*3.29451*3.29226
09/07/2016 10:05:00*3.29394*3.29401*3.29465*3.2928
09/07/2016 10:10:00*3.29401*3.29612*3.29923*3.29312
09/07/2016 10:15:00*3.29612*3.29593*3.29713*3.29563
09/07/2016 10:20:00*3.29593*3.29823*3.29874*3.2957
09/07/2016 10:25:00*3.29823*3.29873*3.29969*3.2969
09/07/2016 10:30:00*3.29873*3.29639*3.29954*3.29598
09/07/2016 10:35:00*3.29639*3.29674*3.297*3.2942
09/07/2016 10:40:00*3.29674*3.29657*3.29803*3.29607
09/07/2016 10:45:00*3.29657*3.29805*3.29898*3.29613
09/07/2016 10:50:00*3.29805*3.2974*3.30012*3.29705
09/07/2016 10:55:00*3.2974*3.29712*3.29813*3.29647
09/07/2016 11:00:00*3.29712*3.29833*3.29892*3.29686
09/07/2016 11:05:00*3.29833*3.29754*3.29905*3.29702
09/07/2016 11:10:00*3.29754*3.29803*3.29845*3.29673
09/07/2016 11:15:00*3.29803*3.29695*3.29812*3.2956
09/07/2016 11:20:00*3.29695*3.2975*3.2975*3.29573
09/07/2016 11:25:00*3.2975*3.29766*3.29801*3.29645
09/07/2016 11:30:00*3.29766*3.29782*3.29834*3.29711
09/07/2016 11:35:00*3.29782*3.29935*3.29954*3.29675
09/07/2016 11:40:00*3.29935*3.29776*3.29979*3.29734
09/07/2016 11:45:00*3.29776*3.29977*3.30062*3.29765
09/07/2016 11:50:00*3.29977*3.30076*3.3013*3.29917
09/07/2016 11:55:00*3.30076*3.30019*3.30116*3.30004
09/07/2016 12:00:00*3.30019*3.30177*3.30212*3.29995
09/07/2016 12:05:00*3.30177*3.30172*3.30564*3.30104
09/07/2016 12:10:00*3.30172*3.30202*3.30277*3.3015
09/07/2016 12:15:00*3.30202*3.30152*3.30331*3.29909
09/07/2016 12:20:00*3.30152*3.2997*3.30198*3.29865
09/07/2016 12:25:00*3.2997*3.30032*3.3005*3.2993
09/07/2016 12:30:00*3.30032*3.30293*3.3035*3.30015
09/07/2016 12:35:00*3.30293*3.30019*3.30293*3.30019
09/07/2016 12:40:00*3.30019*3.30202*3.30219*3.30019
09/07/2016 12:45:00*3.30202*3.30113*3.30202*3.30098
09/07/2016 12:50:00*3.30113*3.30119*3.30147*3.30039
09/07/2016 12:55:00*3.30119*3.30126*3.30268*3.30102
09/07/2016 13:00:00*3.30126*3.30114*3.30178*3.30035
09/07/2016 13:05:00*3.30114*3.30218*3.30237*3.30103
09/07/2016 13:10:00*3.30218*3.30156*3.30256*3.30089
09/07/2016 13:15:00*3.30156*3.30186*3.30199*3.30154
09/07/2016 13:20:00*3.30186*3.30391*3.30412*3.3014
09/07/2016 13:25:00*3.30391*3.30441*3.30442*3.30309
09/07/2016 13:30:00*3.30441*3.30479*3.30507*3.30376
09/07/2016 13:35:00*3.30479*3.30526*3.30526*3.30386
09/07/2016 13:40:00*3.30526*3.30483*3.30547*3.30388
09/07/2016 13:45:00*3.30483*3.30512*3.30543*3.30454
09/07/2016 13:50:00*3.30512*3.30424*3.30522*3.30369
09/07/2016 13:55:00*3.30424*3.30432*3.30457*3.30401
09/07/2016 14:00:00*3.30432*3.30256*3.30482*3.30238
09/07/2016 14:05:00*3.30256*3.30254*3.30297*3.30188
09/07/2016 14:10:00*3.30254*3.30286*3.30312*3.30249
09/07/2016 14:15:00*3.30286*3.30348*3.30348*3.3028
09/07/2016 14:20:00*3.30348*3.30354*3.30393*3.30304
09/07/2016 14:25:00*3.30354*3.30142*3.30364*3.30005
09/07/2016 14:30:00*3.30142*3.30118*3.3017*3.30094
09/07/2016 14:35:00*3.30118*3.30175*3.30175*3.30088
09/07/2016 14:40:00*3.30175*3.3017*3.30205*3.30152
09/07/2016 14:45:00*3.3017*3.30146*3.30195*3.30082
09/07/2016 14:50:00*3.30146*3.30124*3.30158*3.30118
09/07/2016 14:55:00*3.30124*3.30177*3.30186*3.30105
09/07/2016 15:00:00*3.30177*3.30427*3.30445*3.30165
09/07/2016 15:05:00*3.30427*3.30415*3.30446*3.30392
09/07/2016 15:10:00*3.30415*3.30358*3.30447*3.30312
09/07/2016 15:15:00*3.30358*3.30356*3.30392*3.30285
09/07/2016 15:20:00*3.30356*3.30336*3.30395*3.30325
09/07/2016 15:25:00*3.30336*3.30269*3.30351*3.30236
09/07/2016 15:30:00*3.30269*3.3025*3.3031*3.30244
09/07/2016 15:35:00*3.3025*3.30177*3.30259*3.30149
09/07/2016 15:40:00*3.30177*3.30213*3.30213*3.30154
09/07/2016 15:45:00*3.30213*3.30223*3.30241*3.30172
09/07/2016 15:50:00*3.30223*3.30252*3.30271*3.3022
09/07/2016 15:55:00*3.30252*3.30233*3.30252*3.30192
09/07/2016 16:00:00*3.30233*3.30166*3.30242*3.3016
09/07/2016 16:05:00*3.30166*3.30149*3.30188*3.30115
09/07/2016 16:10:00*3.30149*3.3018*3.30184*3.3012
09/07/2016 16:15:00*3.3018*3.30209*3.30216*3.30163
09/07/2016 16:20:00*3.30209*3.30123*3.30209*3.30103
09/07/2016 16:25:00*3.30123*3.30171*3.30171*3.30092
09/07/2016 16:30:00*3.30171*3.30197*3.30201*3.30165
09/07/2016 16:35:00*3.30197*3.30017*3.30216*3.29837
09/07/2016 16:40:00*3.30017*3.30008*3.30017*3.30008
09/07/2016 16:45:00*3.30008*3.30054*3.30054*3.29976
09/07/2016 16:50:00*3.30054*3.30129*3.30137*3.30054
09/07/2016 16:55:00*3.30129*3.29966*3.30129*3.29955
09/07/2016 17:00:00*3.29966*3.29731*3.29966*3.29731
