09/05/2016 17:05:00*3.28125*3.28187*3.28187*3.28106
09/05/2016 17:10:00*3.28187*3.28223*3.28223*3.28161
09/05/2016 17:15:00*3.28223*3.28223*3.28223*3.28186
09/05/2016 17:20:00*3.28223*3.28234*3.2824*3.282
09/05/2016 17:25:00*3.28234*3.28179*3.28234*3.2796
09/05/2016 17:30:00*3.28179*3.28179*3.28179*3.28179
09/05/2016 17:35:00*3.28179*3.27981*3.28179*3.27981
09/05/2016 17:40:00*3.27981*3.27984*3.27984*3.27975
09/05/2016 17:45:00*3.27984*3.27961*3.27987*3.27958
09/05/2016 17:50:00*3.27961*3.28203*3.28243*3.27961
09/05/2016 17:55:00*3.28203*3.28195*3.28203*3.28191
09/05/2016 18:00:00*3.28195*3.28201*3.28202*3.28194
09/05/2016 18:05:00*3.28201*3.28259*3.28274*3.28096
09/05/2016 18:10:00*3.28259*3.28307*3.28318*3.28259
09/05/2016 18:15:00*3.28307*3.28381*3.28395*3.28262
09/05/2016 18:20:00*3.28381*3.28286*3.28395*3.28286
09/05/2016 18:25:00*3.28286*3.28351*3.28351*3.28286
09/05/2016 18:30:00*3.28351*3.28351*3.28351*3.28307
09/05/2016 18:35:00*3.28351*3.28272*3.28351*3.28265
09/05/2016 18:40:00*3.28272*3.28277*3.28336*3.28262
09/05/2016 18:45:00*3.28277*3.28292*3.28307*3.28277
09/05/2016 18:50:00*3.28292*3.28292*3.28307*3.28292
09/05/2016 18:55:00*3.28292*3.28292*3.28307*3.28292
09/05/2016 19:00:00*3.28292*3.28292*3.28307*3.28292
09/05/2016 19:05:00*3.28292*3.28248*3.28292*3.28248
09/05/2016 19:10:00*3.28248*3.28248*3.28263*3.28204
09/05/2016 19:15:00*3.28248*3.28248*3.28307*3.28248
09/05/2016 19:20:00*3.28248*3.28277*3.28277*3.28248
09/05/2016 19:25:00*3.28277*3.28366*3.28366*3.28277
09/05/2016 19:30:00*3.28366*3.28336*3.28366*3.28336
09/05/2016 19:35:00*3.28336*3.28336*3.28336*3.28307
09/05/2016 19:40:00*3.28336*3.28292*3.28351*3.28292
09/05/2016 19:45:00*3.28292*3.28295*3.28322*3.28263
09/05/2016 19:50:00*3.28295*3.28303*3.28318*3.28237
09/05/2016 19:55:00*3.28303*3.28347*3.28366*3.28225
09/05/2016 20:00:00*3.28347*3.28366*3.28406*3.28333
09/05/2016 20:05:00*3.28366*3.28366*3.28366*3.28322
09/05/2016 20:10:00*3.28366*3.28366*3.28395*3.28336
09/05/2016 20:15:00*3.28366*3.28336*3.28395*3.28336
09/05/2016 20:20:00*3.28336*3.28307*3.28366*3.28307
09/05/2016 20:25:00*3.28307*3.28307*3.28351*3.28307
09/05/2016 20:30:00*3.28307*3.28307*3.28322*3.28307
09/05/2016 20:35:00*3.28307*3.28248*3.28307*3.28248
09/05/2016 20:40:00*3.28248*3.28233*3.28263*3.28218
09/05/2016 20:45:00*3.28233*3.28204*3.28248*3.28204
09/05/2016 20:50:00*3.28204*3.28286*3.28295*3.28204
09/05/2016 20:55:00*3.28286*3.28206*3.28297*3.28197
09/05/2016 21:00:00*3.28206*3.28204*3.28218*3.28173
09/05/2016 21:05:00*3.28204*3.28218*3.2823*3.28158
09/05/2016 21:10:00*3.28218*3.28226*3.28248*3.28218
09/05/2016 21:15:00*3.28226*3.28277*3.28277*3.28218
09/05/2016 21:20:00*3.28277*3.28278*3.28284*3.28263
09/05/2016 21:25:00*3.28278*3.28292*3.28307*3.28277
09/05/2016 21:30:00*3.28292*3.28307*3.28307*3.28277
09/05/2016 21:35:00*3.28307*3.2841*3.2845*3.28307
09/05/2016 21:40:00*3.2841*3.2837*3.2841*3.28327
09/05/2016 21:45:00*3.2837*3.28371*3.2843*3.28362
09/05/2016 21:50:00*3.28371*3.2841*3.2841*3.28334
09/05/2016 21:55:00*3.2841*3.28356*3.2849*3.28351
09/05/2016 22:00:00*3.28356*3.28244*3.2849*3.28198
09/05/2016 22:05:00*3.28244*3.2837*3.2839*3.28239
09/05/2016 22:10:00*3.2837*3.2825*3.2837*3.28107
09/05/2016 22:15:00*3.2825*3.2831*3.2837*3.28193
09/05/2016 22:20:00*3.2831*3.2839*3.2843*3.28308
09/05/2016 22:25:00*3.2839*3.2839*3.2841*3.28324
09/05/2016 22:30:00*3.2839*3.28307*3.2841*3.28303
09/05/2016 22:35:00*3.28307*3.2853*3.2861*3.28307
09/05/2016 22:40:00*3.2853*3.2849*3.2855*3.28421
09/05/2016 22:45:00*3.2849*3.2853*3.2859*3.28424
09/05/2016 22:50:00*3.2853*3.2859*3.2859*3.28462
09/05/2016 22:55:00*3.2859*3.2859*3.2863*3.28524
09/05/2016 23:00:00*3.2859*3.2851*3.2863*3.28497
09/05/2016 23:05:00*3.2851*3.28472*3.2853*3.2845
09/05/2016 23:10:00*3.28472*3.2859*3.2859*3.28421
09/05/2016 23:15:00*3.2859*3.2867*3.2867*3.28532
09/05/2016 23:20:00*3.2867*3.2859*3.2867*3.28517
09/05/2016 23:25:00*3.2859*3.2861*3.2863*3.28518
09/05/2016 23:30:00*3.2861*3.2867*3.2869*3.28601
09/05/2016 23:35:00*3.2867*3.2869*3.2871*3.28629
09/05/2016 23:40:00*3.2869*3.2871*3.2871*3.2869
09/05/2016 23:45:00*3.2871*3.28663*3.2875*3.28661
09/05/2016 23:50:00*3.28663*3.28669*3.2877*3.28663
09/05/2016 23:55:00*3.28669*3.2873*3.2877*3.28664
09/06/2016 00:00:00*3.2873*3.2871*3.2875*3.28651
09/06/2016 00:05:00*3.2871*3.2871*3.2873*3.28634
09/06/2016 00:10:00*3.2871*3.2875*3.2875*3.28646
09/06/2016 00:15:00*3.2875*3.2873*3.2875*3.28677
09/06/2016 00:20:00*3.2873*3.2871*3.2873*3.28641
09/06/2016 00:25:00*3.2871*3.2871*3.2873*3.28636
09/06/2016 00:30:00*3.2871*3.28614*3.2871*3.28599
09/06/2016 00:35:00*3.28614*3.28584*3.28643*3.2854
09/06/2016 00:40:00*3.28584*3.28525*3.28584*3.28525
09/06/2016 00:45:00*3.28525*3.28403*3.28525*3.28403
09/06/2016 00:50:00*3.28403*3.28466*3.28466*3.28394
09/06/2016 00:55:00*3.28466*3.28393*3.28481*3.28393
09/06/2016 01:00:00*3.28393*3.28393*3.28452*3.28393
09/06/2016 01:05:00*3.28393*3.28363*3.28437*3.2835
09/06/2016 01:10:00*3.28363*3.2837*3.2839*3.2833
09/06/2016 01:15:00*3.2837*3.2848*3.2853*3.2835
09/06/2016 01:20:00*3.2848*3.2853*3.2855*3.28473
09/06/2016 01:25:00*3.2853*3.2849*3.2857*3.2849
09/06/2016 01:30:00*3.2849*3.28403*3.2857*3.2839
09/06/2016 01:35:00*3.28403*3.28394*3.28505*3.28394
09/06/2016 01:40:00*3.28394*3.2847*3.2847*3.28394
09/06/2016 01:45:00*3.2847*3.28326*3.2847*3.28326
09/06/2016 01:50:00*3.28326*3.2837*3.28393*3.2821
09/06/2016 01:55:00*3.2837*3.2843*3.28493*3.2833
09/06/2016 02:00:00*3.2843*3.2832*3.2845*3.2832
09/06/2016 02:05:00*3.2832*3.28469*3.28508*3.2832
09/06/2016 02:10:00*3.28469*3.28299*3.28483*3.28169
09/06/2016 02:15:00*3.28299*3.28178*3.28299*3.28174
09/06/2016 02:20:00*3.28178*3.28136*3.28209*3.2812
09/06/2016 02:25:00*3.28136*3.28258*3.28262*3.28136
09/06/2016 02:30:00*3.28258*3.28275*3.28298*3.28246
09/06/2016 02:35:00*3.28275*3.28303*3.28338*3.28258
09/06/2016 02:40:00*3.28303*3.28351*3.2836*3.28303
09/06/2016 02:45:00*3.28351*3.28382*3.28382*3.28285
09/06/2016 02:50:00*3.28382*3.28329*3.28382*3.2829
09/06/2016 02:55:00*3.28329*3.28176*3.28337*3.28097
09/06/2016 03:00:00*3.28176*3.28095*3.28237*3.28084
09/06/2016 03:05:00*3.28095*3.28153*3.28344*3.28024
09/06/2016 03:10:00*3.28153*3.283*3.2832*3.2814
09/06/2016 03:15:00*3.283*3.2817*3.283*3.2817
09/06/2016 03:20:00*3.2817*3.28261*3.28342*3.28164
09/06/2016 03:25:00*3.28261*3.28499*3.28599*3.28231
09/06/2016 03:30:00*3.28499*3.28387*3.28499*3.28387
09/06/2016 03:35:00*3.28387*3.28477*3.28493*3.28358
09/06/2016 03:40:00*3.28477*3.28417*3.28527*3.28417
09/06/2016 03:45:00*3.28417*3.28467*3.28477*3.28398
09/06/2016 03:50:00*3.28467*3.28334*3.28481*3.28334
09/06/2016 03:55:00*3.28334*3.28372*3.28457*3.28334
09/06/2016 04:00:00*3.28372*3.28559*3.28563*3.28372
09/06/2016 04:05:00*3.28559*3.28482*3.28561*3.28475
09/06/2016 04:10:00*3.28482*3.28532*3.28562*3.2846
09/06/2016 04:15:00*3.28532*3.28679*3.28679*3.28521
09/06/2016 04:20:00*3.28679*3.28614*3.28679*3.28574
09/06/2016 04:25:00*3.28614*3.28619*3.28695*3.28568
09/06/2016 04:30:00*3.28619*3.28532*3.2871*3.28531
09/06/2016 04:35:00*3.28532*3.28489*3.28588*3.28444
09/06/2016 04:40:00*3.28489*3.28423*3.28503*3.28403
09/06/2016 04:45:00*3.28423*3.28414*3.2845*3.28323
09/06/2016 04:50:00*3.28414*3.2839*3.28428*3.28319
09/06/2016 04:55:00*3.2839*3.28363*3.28457*3.28352
09/06/2016 05:00:00*3.28363*3.2846*3.2846*3.28316
09/06/2016 05:05:00*3.2846*3.28409*3.2847*3.28383
09/06/2016 05:10:00*3.28409*3.28459*3.28459*3.28345
09/06/2016 05:15:00*3.28459*3.28433*3.2847*3.28388
09/06/2016 05:20:00*3.28433*3.28423*3.28484*3.28396
09/06/2016 05:25:00*3.28423*3.28437*3.28457*3.28371
09/06/2016 05:30:00*3.28437*3.28459*3.28477*3.28384
09/06/2016 05:35:00*3.28459*3.28408*3.2847*3.28366
09/06/2016 05:40:00*3.28408*3.28422*3.2845*3.28396
09/06/2016 05:45:00*3.28422*3.28479*3.28479*3.28395
09/06/2016 05:50:00*3.28479*3.28475*3.28485*3.28452
09/06/2016 05:55:00*3.28475*3.28456*3.28476*3.28442
09/06/2016 06:00:00*3.28456*3.28456*3.2847*3.28414
09/06/2016 06:05:00*3.28456*3.28595*3.28595*3.28456
09/06/2016 06:10:00*3.28595*3.28558*3.28595*3.28482
09/06/2016 06:15:00*3.28558*3.28515*3.2858*3.28474
09/06/2016 06:20:00*3.28515*3.28521*3.28521*3.28473
09/06/2016 06:25:00*3.28521*3.28459*3.2853*3.28443
09/06/2016 06:30:00*3.28459*3.2855*3.2855*3.28442
09/06/2016 06:35:00*3.2855*3.2853*3.28579*3.28526
09/06/2016 06:40:00*3.2853*3.28523*3.28592*3.28486
09/06/2016 06:45:00*3.28523*3.28483*3.28541*3.28411
09/06/2016 06:50:00*3.28483*3.28441*3.2851*3.28427
09/06/2016 06:55:00*3.28441*3.28443*3.28476*3.28413
09/06/2016 07:00:00*3.28443*3.28336*3.28458*3.28319
09/06/2016 07:05:00*3.28336*3.28262*3.28337*3.28247
09/06/2016 07:10:00*3.28262*3.2823*3.28284*3.28189
09/06/2016 07:15:00*3.2823*3.28213*3.28288*3.28183
09/06/2016 07:20:00*3.28213*3.2819*3.28235*3.28144
09/06/2016 07:25:00*3.2819*3.2811*3.28209*3.28096
09/06/2016 07:30:00*3.2811*3.28239*3.28239*3.2811
09/06/2016 07:35:00*3.28239*3.28233*3.2827*3.28147
09/06/2016 07:40:00*3.28233*3.28217*3.28313*3.28161
09/06/2016 07:45:00*3.28217*3.28289*3.28291*3.28166
09/06/2016 07:50:00*3.28289*3.2831*3.28368*3.28278
09/06/2016 07:55:00*3.2831*3.28216*3.2831*3.28167
09/06/2016 08:00:00*3.28216*3.28174*3.28243*3.28159
09/06/2016 08:05:00*3.28174*3.28176*3.28197*3.28075
09/06/2016 08:10:00*3.28176*3.28227*3.2826*3.28115
09/06/2016 08:15:00*3.28227*3.28251*3.28274*3.28172
09/06/2016 08:20:00*3.28251*3.28252*3.28322*3.28234
09/06/2016 08:25:00*3.28252*3.28283*3.28336*3.28197
09/06/2016 08:30:00*3.28283*3.28275*3.28317*3.28215
09/06/2016 08:35:00*3.28275*3.28399*3.28429*3.28258
09/06/2016 08:40:00*3.28399*3.28463*3.28474*3.28378
09/06/2016 08:45:00*3.28463*3.28357*3.28463*3.28349
09/06/2016 08:50:00*3.28357*3.284*3.28438*3.28343
09/06/2016 08:55:00*3.284*3.28427*3.28525*3.28386
09/06/2016 09:00:00*3.28427*3.28376*3.28503*3.28376
09/06/2016 09:05:00*3.28376*3.28433*3.28458*3.28351
09/06/2016 09:10:00*3.28433*3.28349*3.28487*3.28341
09/06/2016 09:15:00*3.28349*3.28353*3.28359*3.28263
09/06/2016 09:20:00*3.28353*3.28332*3.28422*3.28283
09/06/2016 09:25:00*3.28332*3.28497*3.28545*3.28325
09/06/2016 09:30:00*3.28497*3.28449*3.2858*3.28449
09/06/2016 09:35:00*3.28449*3.2846*3.2849*3.28377
09/06/2016 09:40:00*3.2846*3.28306*3.28504*3.28277
09/06/2016 09:45:00*3.28306*3.28257*3.28306*3.28195
09/06/2016 09:50:00*3.28257*3.28195*3.28257*3.28092
09/06/2016 09:55:00*3.28195*3.28212*3.2837*3.28159
09/06/2016 10:00:00*3.28212*3.28047*3.28237*3.28041
09/06/2016 10:05:00*3.28047*3.29043*3.29102*3.2796
09/06/2016 10:10:00*3.29043*3.28908*3.2919*3.28752
09/06/2016 10:15:00*3.28908*3.29008*3.29027*3.28842
09/06/2016 10:20:00*3.29008*3.29034*3.29414*3.28976
09/06/2016 10:25:00*3.29034*3.29174*3.29174*3.28944
09/06/2016 10:30:00*3.29174*3.29202*3.2932*3.29071
09/06/2016 10:35:00*3.29202*3.29281*3.29329*3.29089
09/06/2016 10:40:00*3.29281*3.29264*3.29439*3.2919
09/06/2016 10:45:00*3.29264*3.29311*3.29316*3.29118
09/06/2016 10:50:00*3.29311*3.29236*3.29509*3.29177
09/06/2016 10:55:00*3.29236*3.29344*3.29496*3.29147
09/06/2016 11:00:00*3.29344*3.29234*3.29401*3.29188
09/06/2016 11:05:00*3.29234*3.29456*3.2953*3.29234
09/06/2016 11:10:00*3.29456*3.29269*3.29456*3.29183
09/06/2016 11:15:00*3.29269*3.2921*3.29338*3.29191
09/06/2016 11:20:00*3.2921*3.29282*3.29315*3.29142
09/06/2016 11:25:00*3.29282*3.29101*3.29299*3.29083
09/06/2016 11:30:00*3.29101*3.28944*3.29124*3.28822
09/06/2016 11:35:00*3.28944*3.28841*3.29037*3.28786
09/06/2016 11:40:00*3.28841*3.28828*3.28921*3.28761
09/06/2016 11:45:00*3.28828*3.28919*3.29051*3.28826
09/06/2016 11:50:00*3.28919*3.2895*3.29019*3.28884
09/06/2016 11:55:00*3.2895*3.28819*3.28958*3.28713
09/06/2016 12:00:00*3.28819*3.28969*3.28969*3.28766
09/06/2016 12:05:00*3.28969*3.28855*3.2904*3.28822
09/06/2016 12:10:00*3.28855*3.28854*3.28911*3.2879
09/06/2016 12:15:00*3.28854*3.28784*3.28897*3.28737
09/06/2016 12:20:00*3.28784*3.28929*3.2905*3.28736
09/06/2016 12:25:00*3.28929*3.28977*3.28993*3.28856
09/06/2016 12:30:00*3.28977*3.28934*3.29012*3.2892
09/06/2016 12:35:00*3.28934*3.28938*3.28947*3.28811
09/06/2016 12:40:00*3.28938*3.28992*3.2902*3.28926
09/06/2016 12:45:00*3.28992*3.29071*3.29071*3.2897
09/06/2016 12:50:00*3.29071*3.28966*3.29085*3.28925
09/06/2016 12:55:00*3.28966*3.28957*3.2903*3.28908
09/06/2016 13:00:00*3.28957*3.28799*3.2896*3.28738
09/06/2016 13:05:00*3.28799*3.28932*3.28936*3.28795
09/06/2016 13:10:00*3.28932*3.28926*3.29024*3.28813
09/06/2016 13:15:00*3.28926*3.28958*3.29065*3.2891
09/06/2016 13:20:00*3.28958*3.29153*3.29163*3.28953
09/06/2016 13:25:00*3.29153*3.29017*3.29219*3.28934
09/06/2016 13:30:00*3.29017*3.28853*3.29023*3.28722
09/06/2016 13:35:00*3.28853*3.28804*3.28885*3.28737
09/06/2016 13:40:00*3.28804*3.28887*3.28888*3.28778
09/06/2016 13:45:00*3.28887*3.28999*3.29004*3.28808
09/06/2016 13:50:00*3.28999*3.29067*3.29067*3.28925
09/06/2016 13:55:00*3.29067*3.28992*3.2915*3.28971
09/06/2016 14:00:00*3.28992*3.28951*3.29037*3.28861
09/06/2016 14:05:00*3.28951*3.28942*3.29035*3.28903
09/06/2016 14:10:00*3.28942*3.28968*3.2898*3.28882
09/06/2016 14:15:00*3.28968*3.29037*3.29037*3.28931
09/06/2016 14:20:00*3.29037*3.28958*3.29037*3.2895
09/06/2016 14:25:00*3.28958*3.2896*3.28992*3.2895
09/06/2016 14:30:00*3.2896*3.28997*3.29025*3.28939
09/06/2016 14:35:00*3.28997*3.29095*3.291*3.28954
09/06/2016 14:40:00*3.29095*3.28947*3.29128*3.28931
09/06/2016 14:45:00*3.28947*3.28906*3.2895*3.28879
09/06/2016 14:50:00*3.28906*3.28899*3.28984*3.28833
09/06/2016 14:55:00*3.28899*3.2871*3.2896*3.28682
09/06/2016 15:00:00*3.2871*3.28918*3.28918*3.28656
09/06/2016 15:05:00*3.28918*3.2888*3.28954*3.28794
09/06/2016 15:10:00*3.2888*3.2887*3.28941*3.28853
09/06/2016 15:15:00*3.2887*3.28722*3.28911*3.28688
09/06/2016 15:20:00*3.28722*3.28668*3.28754*3.28662
09/06/2016 15:25:00*3.28668*3.28726*3.28752*3.28655
09/06/2016 15:30:00*3.28726*3.28742*3.28751*3.28662
09/06/2016 15:35:00*3.28742*3.28731*3.28788*3.28686
09/06/2016 15:40:00*3.28731*3.2871*3.28772*3.28696
09/06/2016 15:45:00*3.2871*3.28639*3.2871*3.28623
09/06/2016 15:50:00*3.28639*3.28595*3.28684*3.28558
09/06/2016 15:55:00*3.28595*3.28684*3.28694*3.2859
09/06/2016 16:00:00*3.28684*3.28681*3.28728*3.2863
09/06/2016 16:05:00*3.28681*3.28801*3.2882*3.2868
09/06/2016 16:10:00*3.28801*3.28862*3.28862*3.28799
09/06/2016 16:15:00*3.28862*3.28839*3.28862*3.28811
09/06/2016 16:20:00*3.28839*3.28829*3.28958*3.28822
09/06/2016 16:25:00*3.28829*3.2881*3.28837*3.28805
09/06/2016 16:30:00*3.2881*3.28781*3.2882*3.28756
09/06/2016 16:35:00*3.28781*3.288*3.288*3.28701
09/06/2016 16:40:00*3.288*3.288*3.28801*3.28759
09/06/2016 16:45:00*3.288*3.28877*3.28877*3.28798
09/06/2016 16:50:00*3.28877*3.289*3.28915*3.2885
09/06/2016 16:55:00*3.289*3.28901*3.28913*3.28869
09/06/2016 17:00:00*3.28901*3.28795*3.28911*3.28795
