09/04/2016 17:05:00*3.28201*3.2774*3.28201*3.2774
09/04/2016 17:10:00*3.2774*3.2774*3.2806*3.2774
09/04/2016 17:15:00*3.2774*3.27636*3.27765*3.27636
09/04/2016 17:20:00*3.27636*3.2802*3.2807*3.27636
09/04/2016 17:25:00*3.2802*3.27673*3.2802*3.27673
09/04/2016 17:30:00*3.27673*3.2798*3.2798*3.27552
09/04/2016 17:35:00*3.2798*3.27552*3.2798*3.27552
09/04/2016 17:40:00*3.27552*3.27552*3.27552*3.27552
09/04/2016 17:45:00*3.27552*3.27552*3.27552*3.27552
09/04/2016 17:50:00*3.27552*3.27552*3.27552*3.27552
09/04/2016 17:55:00*3.27552*3.27552*3.27552*3.27552
09/04/2016 18:00:00*3.27552*3.279*3.27907*3.27552
09/04/2016 18:05:00*3.279*3.2813*3.2817*3.27861
09/04/2016 18:10:00*3.2813*3.2817*3.2817*3.27953
09/04/2016 18:15:00*3.2817*3.28257*3.2829*3.2813
09/04/2016 18:20:00*3.28257*3.2862*3.2865*3.28257
09/04/2016 18:25:00*3.2862*3.2868*3.2869*3.286
09/04/2016 18:30:00*3.2868*3.2869*3.287*3.2868
09/04/2016 18:35:00*3.2869*3.2868*3.2871*3.2865
09/04/2016 18:40:00*3.2868*3.28971*3.28971*3.2867
09/04/2016 18:45:00*3.28971*3.2901*3.2901*3.28971
09/04/2016 18:50:00*3.2901*3.28983*3.29024*3.28983
09/04/2016 18:55:00*3.28983*3.29001*3.29006*3.28959
09/04/2016 19:00:00*3.29001*3.2903*3.29039*3.29001
09/04/2016 19:05:00*3.2903*3.29063*3.29081*3.29029
09/04/2016 19:10:00*3.29063*3.29095*3.29128*3.29063
09/04/2016 19:15:00*3.29095*3.29095*3.29101*3.29082
09/04/2016 19:20:00*3.29095*3.29091*3.29126*3.2907
09/04/2016 19:25:00*3.29091*3.29089*3.29098*3.29089
09/04/2016 19:30:00*3.29089*3.29076*3.29092*3.29073
09/04/2016 19:35:00*3.29076*3.29061*3.29076*3.29058
09/04/2016 19:40:00*3.29061*3.29067*3.29076*3.2906
09/04/2016 19:45:00*3.29067*3.29089*3.29092*3.29064
09/04/2016 19:50:00*3.29089*3.29107*3.29107*3.29077
09/04/2016 19:55:00*3.29107*3.29098*3.29114*3.29063
09/04/2016 20:00:00*3.29098*3.29063*3.2912*3.2906
09/04/2016 20:05:00*3.29063*3.29156*3.29157*3.29063
09/04/2016 20:10:00*3.29156*3.29119*3.29161*3.29119
09/04/2016 20:15:00*3.29119*3.29155*3.29171*3.29091
09/04/2016 20:20:00*3.29155*3.29256*3.29256*3.29155
09/04/2016 20:25:00*3.29256*3.29263*3.29277*3.29221
09/04/2016 20:30:00*3.29263*3.29194*3.29276*3.2918
09/04/2016 20:35:00*3.29194*3.29141*3.29265*3.29136
09/04/2016 20:40:00*3.29141*3.29203*3.29271*3.29141
09/04/2016 20:45:00*3.29203*3.29207*3.29222*3.29182
09/04/2016 20:50:00*3.29207*3.29279*3.29279*3.29207
09/04/2016 20:55:00*3.29279*3.29259*3.29333*3.29259
09/04/2016 21:00:00*3.29259*3.29188*3.29259*3.29188
09/04/2016 21:05:00*3.29188*3.292*3.29282*3.29188
09/04/2016 21:10:00*3.292*3.29226*3.29287*3.29178
09/04/2016 21:15:00*3.29226*3.29223*3.29261*3.292
09/04/2016 21:20:00*3.29223*3.29224*3.29251*3.29184
09/04/2016 21:25:00*3.29224*3.29204*3.29224*3.29189
09/04/2016 21:30:00*3.29204*3.28999*3.29204*3.28999
09/04/2016 21:35:00*3.28999*3.29032*3.29143*3.28831
09/04/2016 21:40:00*3.29032*3.28968*3.29032*3.28944
09/04/2016 21:45:00*3.28968*3.28977*3.29024*3.28953
09/04/2016 21:50:00*3.28977*3.28989*3.29002*3.28943
09/04/2016 21:55:00*3.28989*3.2893*3.28989*3.2893
09/04/2016 22:00:00*3.2893*3.2894*3.28984*3.28927
09/04/2016 22:05:00*3.2894*3.28925*3.28955*3.28923
09/04/2016 22:10:00*3.28925*3.28965*3.28969*3.28896
09/04/2016 22:15:00*3.28965*3.29014*3.29028*3.28955
09/04/2016 22:20:00*3.29014*3.2903*3.2905*3.28938
09/04/2016 22:25:00*3.2903*3.2903*3.2905*3.2898
09/04/2016 22:30:00*3.2903*3.2901*3.2907*3.28986
09/04/2016 22:35:00*3.2901*3.29091*3.2917*3.2901
09/04/2016 22:40:00*3.29091*3.2907*3.2911*3.29008
09/04/2016 22:45:00*3.2907*3.2913*3.2917*3.29022
09/04/2016 22:50:00*3.2913*3.29088*3.2925*3.29088
09/04/2016 22:55:00*3.29088*3.2909*3.2915*3.29024
09/04/2016 23:00:00*3.2909*3.2911*3.2911*3.29051
09/04/2016 23:05:00*3.2911*3.2915*3.2917*3.2909
09/04/2016 23:10:00*3.2915*3.29108*3.2919*3.29089
09/04/2016 23:15:00*3.29108*3.2907*3.2911*3.29045
09/04/2016 23:20:00*3.2907*3.2915*3.2917*3.2903
09/04/2016 23:25:00*3.2915*3.2911*3.2917*3.29086
09/04/2016 23:30:00*3.2911*3.29139*3.2917*3.2911
09/04/2016 23:35:00*3.29139*3.2913*3.2915*3.29107
09/04/2016 23:40:00*3.2913*3.2911*3.2915*3.29102
09/04/2016 23:45:00*3.2911*3.2907*3.2911*3.29044
09/04/2016 23:50:00*3.2907*3.2915*3.2915*3.29054
09/04/2016 23:55:00*3.2915*3.2915*3.2917*3.29119
09/05/2016 00:00:00*3.2915*3.2917*3.2917*3.29089
09/05/2016 00:05:00*3.2917*3.29171*3.2919*3.29118
09/05/2016 00:10:00*3.29171*3.2913*3.2923*3.2913
09/05/2016 00:15:00*3.2913*3.2907*3.2913*3.2907
09/05/2016 00:20:00*3.2907*3.29089*3.2913*3.29006
09/05/2016 00:25:00*3.29089*3.29112*3.2915*3.29074
09/05/2016 00:30:00*3.29112*3.2915*3.2915*3.29107
09/05/2016 00:35:00*3.2915*3.29201*3.2921*3.29135
09/05/2016 00:40:00*3.29201*3.2927*3.2929*3.2918
09/05/2016 00:45:00*3.2927*3.2937*3.2937*3.29249
09/05/2016 00:50:00*3.2937*3.2929*3.2937*3.29209
09/05/2016 00:55:00*3.2929*3.2929*3.2933*3.29211
09/05/2016 01:00:00*3.2929*3.29133*3.2935*3.29133
09/05/2016 01:05:00*3.29133*3.29163*3.29249*3.29083
09/05/2016 01:10:00*3.29163*3.29165*3.2927*3.29123
09/05/2016 01:15:00*3.29165*3.29155*3.29172*3.29104
09/05/2016 01:20:00*3.29155*3.29274*3.2929*3.29148
09/05/2016 01:25:00*3.29274*3.2927*3.2933*3.2922
09/05/2016 01:30:00*3.2927*3.2939*3.2947*3.2927
09/05/2016 01:35:00*3.2939*3.29533*3.2955*3.2939
09/05/2016 01:40:00*3.29533*3.29493*3.29539*3.29414
09/05/2016 01:45:00*3.29493*3.29323*3.29507*3.29298
09/05/2016 01:50:00*3.29323*3.29421*3.29591*3.29305
09/05/2016 01:55:00*3.29421*3.29127*3.29421*3.2911
09/05/2016 02:00:00*3.29127*3.29161*3.2927*3.2907
09/05/2016 02:05:00*3.29161*3.29241*3.29254*3.2911
09/05/2016 02:10:00*3.29241*3.29134*3.2935*3.291
09/05/2016 02:15:00*3.29134*3.29229*3.29276*3.29071
09/05/2016 02:20:00*3.29229*3.29221*3.29266*3.2917
09/05/2016 02:25:00*3.29221*3.29228*3.2927*3.29156
09/05/2016 02:30:00*3.29228*3.2905*3.29233*3.28961
09/05/2016 02:35:00*3.2905*3.2905*3.29127*3.29007
09/05/2016 02:40:00*3.2905*3.29056*3.2909*3.29006
09/05/2016 02:45:00*3.29056*3.2911*3.2911*3.28965
09/05/2016 02:50:00*3.2911*3.29292*3.29314*3.29087
09/05/2016 02:55:00*3.29292*3.29275*3.29332*3.2923
09/05/2016 03:00:00*3.29275*3.29074*3.29275*3.29074
09/05/2016 03:05:00*3.29074*3.29064*3.29162*3.28999
09/05/2016 03:10:00*3.29064*3.29283*3.2931*3.29063
09/05/2016 03:15:00*3.29283*3.29221*3.29326*3.29204
09/05/2016 03:20:00*3.29221*3.2913*3.29234*3.29106
09/05/2016 03:25:00*3.2913*3.29112*3.29204*3.28995
09/05/2016 03:30:00*3.29112*3.2908*3.29144*3.28919
09/05/2016 03:35:00*3.2908*3.29028*3.29129*3.28984
09/05/2016 03:40:00*3.29028*3.2909*3.2909*3.28997
09/05/2016 03:45:00*3.2909*3.29201*3.29201*3.29068
09/05/2016 03:50:00*3.29201*3.29054*3.29201*3.29054
09/05/2016 03:55:00*3.29054*3.29173*3.2921*3.29054
09/05/2016 04:00:00*3.29173*3.2927*3.2931*3.29149
09/05/2016 04:05:00*3.2927*3.29356*3.29374*3.292
09/05/2016 04:10:00*3.29356*3.2935*3.2939*3.2933
09/05/2016 04:15:00*3.2935*3.2945*3.2947*3.2932
09/05/2016 04:20:00*3.2945*3.29544*3.29621*3.2945
09/05/2016 04:25:00*3.29544*3.29406*3.29578*3.29404
09/05/2016 04:30:00*3.29406*3.29364*3.29432*3.29341
09/05/2016 04:35:00*3.29364*3.29238*3.29364*3.29179
09/05/2016 04:40:00*3.29238*3.292*3.2929*3.2919
09/05/2016 04:45:00*3.292*3.29311*3.29311*3.2918
09/05/2016 04:50:00*3.29311*3.2947*3.29491*3.29252
09/05/2016 04:55:00*3.2947*3.29282*3.2953*3.29229
09/05/2016 05:00:00*3.29282*3.29166*3.2931*3.29166
09/05/2016 05:05:00*3.29166*3.29163*3.2925*3.2911
09/05/2016 05:10:00*3.29163*3.2921*3.29228*3.29127
09/05/2016 05:15:00*3.2921*3.29193*3.2924*3.2917
09/05/2016 05:20:00*3.29193*3.29151*3.29291*3.29151
09/05/2016 05:25:00*3.29151*3.2915*3.29184*3.29108
09/05/2016 05:30:00*3.2915*3.29122*3.29171*3.29119
09/05/2016 05:35:00*3.29122*3.2929*3.2933*3.2909
09/05/2016 05:40:00*3.2929*3.2927*3.2943*3.29254
09/05/2016 05:45:00*3.2927*3.29312*3.29316*3.29182
09/05/2016 05:50:00*3.29312*3.29289*3.29312*3.2922
09/05/2016 05:55:00*3.29289*3.29151*3.29316*3.29151
09/05/2016 06:00:00*3.29151*3.2907*3.29185*3.2907
09/05/2016 06:05:00*3.2907*3.2897*3.29075*3.2897
09/05/2016 06:10:00*3.2897*3.28908*3.29048*3.2885
09/05/2016 06:15:00*3.28908*3.28907*3.28975*3.28867
09/05/2016 06:20:00*3.28907*3.28897*3.28952*3.28878
09/05/2016 06:25:00*3.28897*3.2899*3.2899*3.28897
09/05/2016 06:30:00*3.2899*3.29038*3.29087*3.2895
09/05/2016 06:35:00*3.29038*3.29056*3.2907*3.29014
09/05/2016 06:40:00*3.29056*3.29051*3.2913*3.29036
09/05/2016 06:45:00*3.29051*3.2896*3.29073*3.2896
09/05/2016 06:50:00*3.2896*3.29021*3.2905*3.28891
09/05/2016 06:55:00*3.29021*3.29012*3.2905*3.28974
09/05/2016 07:00:00*3.29012*3.28998*3.2907*3.28948
09/05/2016 07:05:00*3.28998*3.2891*3.29001*3.28906
09/05/2016 07:10:00*3.2891*3.2883*3.2891*3.28814
09/05/2016 07:15:00*3.2883*3.28912*3.2893*3.28788
09/05/2016 07:20:00*3.28912*3.28922*3.2893*3.28819
09/05/2016 07:25:00*3.28922*3.28879*3.28936*3.2885
09/05/2016 07:30:00*3.28879*3.28942*3.2897*3.28863
09/05/2016 07:35:00*3.28942*3.28991*3.2901*3.28942
09/05/2016 07:40:00*3.28991*3.28926*3.28991*3.28912
09/05/2016 07:45:00*3.28926*3.28853*3.28938*3.28853
09/05/2016 07:50:00*3.28853*3.28913*3.28924*3.2885
09/05/2016 07:55:00*3.28913*3.28823*3.2892*3.28797
09/05/2016 08:00:00*3.28823*3.28853*3.2894*3.28823
09/05/2016 08:05:00*3.28853*3.2871*3.28884*3.28693
09/05/2016 08:10:00*3.2871*3.2875*3.2877*3.28703
09/05/2016 08:15:00*3.2875*3.2872*3.2883*3.28708
09/05/2016 08:20:00*3.2872*3.28746*3.28762*3.28701
09/05/2016 08:25:00*3.28746*3.28788*3.28809*3.28746
09/05/2016 08:30:00*3.28788*3.28856*3.28901*3.2877
09/05/2016 08:35:00*3.28856*3.28858*3.2887*3.28791
09/05/2016 08:40:00*3.28858*3.28887*3.28892*3.2884
09/05/2016 08:45:00*3.28887*3.28873*3.2891*3.28845
09/05/2016 08:50:00*3.28873*3.28896*3.2895*3.28873
09/05/2016 08:55:00*3.28896*3.28899*3.2899*3.2887
09/05/2016 09:00:00*3.28899*3.2883*3.28905*3.28809
09/05/2016 09:05:00*3.2883*3.2875*3.2883*3.28634
09/05/2016 09:10:00*3.2875*3.28757*3.28814*3.28735
09/05/2016 09:15:00*3.28757*3.28679*3.28815*3.2863
09/05/2016 09:20:00*3.28679*3.28682*3.28724*3.28597
09/05/2016 09:25:00*3.28682*3.28685*3.28759*3.28616
09/05/2016 09:30:00*3.28685*3.28543*3.28697*3.2851
09/05/2016 09:35:00*3.28543*3.28622*3.2865*3.28543
09/05/2016 09:40:00*3.28622*3.28585*3.28659*3.28545
09/05/2016 09:45:00*3.28585*3.28419*3.28611*3.28351
09/05/2016 09:50:00*3.28419*3.28527*3.28549*3.28397
09/05/2016 09:55:00*3.28527*3.2852*3.28551*3.2849
09/05/2016 10:00:00*3.2852*3.28557*3.28597*3.2846
09/05/2016 10:05:00*3.28557*3.28596*3.28609*3.28535
09/05/2016 10:10:00*3.28596*3.2859*3.28641*3.2856
09/05/2016 10:15:00*3.2859*3.28651*3.28652*3.28586
09/05/2016 10:20:00*3.28651*3.2869*3.2869*3.28597
09/05/2016 10:25:00*3.2869*3.28662*3.28692*3.2865
09/05/2016 10:30:00*3.28662*3.2863*3.28697*3.28597
09/05/2016 10:35:00*3.2863*3.28662*3.28666*3.28598
09/05/2016 10:40:00*3.28662*3.28611*3.28679*3.28607
09/05/2016 10:45:00*3.28611*3.28713*3.2873*3.28603
09/05/2016 10:50:00*3.28713*3.28677*3.28737*3.28677
09/05/2016 10:55:00*3.28677*3.28798*3.28882*3.28662
09/05/2016 11:00:00*3.28798*3.2824*3.28817*3.2824
09/05/2016 11:05:00*3.2824*3.28396*3.28416*3.28229
09/05/2016 11:10:00*3.28396*3.28481*3.28499*3.28345
09/05/2016 11:15:00*3.28481*3.28557*3.28558*3.28431
09/05/2016 11:20:00*3.28557*3.28613*3.28679*3.28557
09/05/2016 11:25:00*3.28613*3.28518*3.28619*3.28516
09/05/2016 11:30:00*3.28518*3.28476*3.28535*3.28417
09/05/2016 11:35:00*3.28476*3.28384*3.28482*3.28375
09/05/2016 11:40:00*3.28384*3.28336*3.28395*3.28283
09/05/2016 11:45:00*3.28336*3.28341*3.28346*3.28299
09/05/2016 11:50:00*3.28341*3.2827*3.28342*3.2827
09/05/2016 11:55:00*3.2827*3.28345*3.28345*3.2825
09/05/2016 12:00:00*3.28345*3.28381*3.28381*3.28336
09/05/2016 12:05:00*3.28381*3.2841*3.2843*3.2836
09/05/2016 12:10:00*3.2841*3.28398*3.2841*3.2837
09/05/2016 12:15:00*3.28398*3.2835*3.2844*3.2833
09/05/2016 12:20:00*3.2835*3.2845*3.2845*3.28346
09/05/2016 12:25:00*3.2845*3.28414*3.2845*3.2841
09/05/2016 12:30:00*3.28414*3.28378*3.2843*3.2834
09/05/2016 12:35:00*3.28378*3.28394*3.28401*3.28378
09/05/2016 12:40:00*3.28394*3.2843*3.2844*3.28373
09/05/2016 12:45:00*3.2843*3.2844*3.2844*3.2842
09/05/2016 12:50:00*3.2844*3.2844*3.2845*3.2842
09/05/2016 12:55:00*3.2844*3.28444*3.2845*3.28438
09/05/2016 13:00:00*3.28444*3.28469*3.28476*3.284
09/05/2016 13:05:00*3.28469*3.2849*3.2851*3.28469
09/05/2016 13:10:00*3.2849*3.28499*3.285*3.28465
09/05/2016 13:15:00*3.28499*3.28446*3.28499*3.28423
09/05/2016 13:20:00*3.28446*3.28476*3.28477*3.28443
09/05/2016 13:25:00*3.28476*3.28484*3.2849*3.28466
09/05/2016 13:30:00*3.28484*3.28487*3.2849*3.28481
09/05/2016 13:35:00*3.28487*3.28464*3.28501*3.28464
09/05/2016 13:40:00*3.28464*3.28483*3.2849*3.28462
09/05/2016 13:45:00*3.28483*3.28502*3.2851*3.28472
09/05/2016 13:50:00*3.28502*3.2849*3.28505*3.28486
09/05/2016 13:55:00*3.2849*3.28485*3.28495*3.28475
09/05/2016 14:00:00*3.28485*3.28509*3.2851*3.2845
09/05/2016 14:05:00*3.28509*3.2849*3.28509*3.28481
09/05/2016 14:10:00*3.2849*3.28496*3.28496*3.2849
09/05/2016 14:15:00*3.28496*3.28472*3.28496*3.2846
09/05/2016 14:20:00*3.28472*3.28459*3.28476*3.28453
09/05/2016 14:25:00*3.28459*3.28455*3.28459*3.28449
09/05/2016 14:30:00*3.28455*3.28456*3.28461*3.28455
09/05/2016 14:35:00*3.28456*3.28458*3.28463*3.28454
09/05/2016 14:40:00*3.28458*3.28426*3.28458*3.28424
09/05/2016 14:45:00*3.28426*3.28434*3.28434*3.28411
09/05/2016 14:50:00*3.28434*3.28444*3.28444*3.28431
09/05/2016 14:55:00*3.28444*3.28428*3.28444*3.28428
09/05/2016 15:00:00*3.28428*3.2836*3.28428*3.2836
09/05/2016 15:05:00*3.2836*3.28455*3.28458*3.28354
09/05/2016 15:10:00*3.28455*3.28474*3.28474*3.28455
09/05/2016 15:15:00*3.28474*3.28444*3.28474*3.28443
09/05/2016 15:20:00*3.28444*3.28417*3.28451*3.28414
09/05/2016 15:25:00*3.28417*3.28396*3.28417*3.28386
09/05/2016 15:30:00*3.28396*3.28398*3.28398*3.28389
09/05/2016 15:35:00*3.28398*3.28413*3.28433*3.28398
09/05/2016 15:40:00*3.28413*3.28417*3.28417*3.28413
09/05/2016 15:45:00*3.28417*3.28418*3.28422*3.28415
09/05/2016 15:50:00*3.28418*3.2842*3.28429*3.28407
09/05/2016 15:55:00*3.2842*3.2843*3.28431*3.2842
09/05/2016 16:00:00*3.2843*3.28313*3.28432*3.28313
09/05/2016 16:05:00*3.28313*3.2841*3.2843*3.28313
09/05/2016 16:10:00*3.2841*3.2839*3.2841*3.2839
09/05/2016 16:15:00*3.2839*3.2839*3.2841*3.28307
09/05/2016 16:20:00*3.2839*3.2849*3.2851*3.2839
09/05/2016 16:25:00*3.2849*3.2849*3.2851*3.2847
09/05/2016 16:30:00*3.2849*3.2839*3.2851*3.2839
09/05/2016 16:35:00*3.2839*3.2839*3.2841*3.28355
09/05/2016 16:40:00*3.2839*3.2841*3.2841*3.2839
09/05/2016 16:45:00*3.2841*3.28363*3.2843*3.28324
09/05/2016 16:50:00*3.28363*3.28245*3.2839*3.28164
09/05/2016 16:55:00*3.28245*3.28244*3.2839*3.28218
09/05/2016 17:00:00*3.28244*3.28125*3.28244*3.28125
