09/01/2016 17:05:00*3.3147*3.31699*3.31699*3.3147
09/01/2016 17:10:00*3.31699*3.31711*3.31714*3.3168
09/01/2016 17:15:00*3.31711*3.31712*3.31718*3.31711
09/01/2016 17:20:00*3.31712*3.31712*3.31721*3.31697
09/01/2016 17:25:00*3.31712*3.31716*3.31727*3.31693
09/01/2016 17:30:00*3.31716*3.3119*3.3177*3.3119
09/01/2016 17:35:00*3.3119*3.3136*3.3136*3.3119
09/01/2016 17:40:00*3.3136*3.3136*3.3137*3.3135
09/01/2016 17:45:00*3.3136*3.3135*3.3136*3.3135
09/01/2016 17:50:00*3.3135*3.3136*3.31414*3.3135
09/01/2016 17:55:00*3.3136*3.3132*3.31361*3.3131
09/01/2016 18:00:00*3.3132*3.3133*3.3135*3.31317
09/01/2016 18:05:00*3.3133*3.31342*3.31391*3.31287
09/01/2016 18:10:00*3.31342*3.3134*3.31456*3.3132
09/01/2016 18:15:00*3.3134*3.31289*3.3135*3.31289
09/01/2016 18:20:00*3.31289*3.31376*3.31389*3.31289
09/01/2016 18:25:00*3.31376*3.31361*3.314*3.31346
09/01/2016 18:30:00*3.31361*3.31378*3.314*3.31332
09/01/2016 18:35:00*3.31378*3.3135*3.3142*3.31346
09/01/2016 18:40:00*3.3135*3.3139*3.314*3.31346
09/01/2016 18:45:00*3.3139*3.3137*3.314*3.3137
09/01/2016 18:50:00*3.3137*3.3135*3.3141*3.3132
09/01/2016 18:55:00*3.3135*3.3135*3.3139*3.3131
09/01/2016 19:00:00*3.3135*3.3135*3.3143*3.3133
09/01/2016 19:05:00*3.3135*3.3135*3.3139*3.31316
09/01/2016 19:10:00*3.3135*3.31348*3.3138*3.31297
09/01/2016 19:15:00*3.31348*3.31353*3.31353*3.31344
09/01/2016 19:20:00*3.31353*3.31366*3.31369*3.31346
09/01/2016 19:25:00*3.31366*3.31366*3.31366*3.31363
09/01/2016 19:30:00*3.31366*3.3134*3.31369*3.3134
09/01/2016 19:35:00*3.3134*3.31288*3.3134*3.31288
09/01/2016 19:40:00*3.31288*3.31266*3.31288*3.31261
09/01/2016 19:45:00*3.31266*3.31333*3.31333*3.31266
09/01/2016 19:50:00*3.31333*3.31329*3.31343*3.31318
09/01/2016 19:55:00*3.31329*3.31447*3.31447*3.31329
09/01/2016 20:00:00*3.31447*3.31445*3.31481*3.31445
09/01/2016 20:05:00*3.31445*3.31441*3.31454*3.31397
09/01/2016 20:10:00*3.31441*3.31543*3.31543*3.31441
09/01/2016 20:15:00*3.31543*3.31456*3.31561*3.31456
09/01/2016 20:20:00*3.31456*3.31488*3.3152*3.31438
09/01/2016 20:25:00*3.31488*3.3148*3.31498*3.31438
09/01/2016 20:30:00*3.3148*3.31494*3.3151*3.3147
09/01/2016 20:35:00*3.31494*3.31494*3.31494*3.31465
09/01/2016 20:40:00*3.31494*3.31468*3.31494*3.31465
09/01/2016 20:45:00*3.31468*3.31492*3.31494*3.31468
09/01/2016 20:50:00*3.31492*3.31484*3.31506*3.31475
09/01/2016 20:55:00*3.31484*3.31516*3.31542*3.3148
09/01/2016 21:00:00*3.31516*3.31509*3.31549*3.31506
09/01/2016 21:05:00*3.31509*3.31478*3.31514*3.31467
09/01/2016 21:10:00*3.31478*3.31432*3.31478*3.31432
09/01/2016 21:15:00*3.31432*3.31417*3.31474*3.31402
09/01/2016 21:20:00*3.31417*3.31352*3.31432*3.31352
09/01/2016 21:25:00*3.31352*3.31503*3.31563*3.31343
09/01/2016 21:30:00*3.31503*3.31558*3.3156*3.31491
09/01/2016 21:35:00*3.31558*3.31498*3.31561*3.31498
09/01/2016 21:40:00*3.31498*3.31642*3.31642*3.31491
09/01/2016 21:45:00*3.31642*3.3173*3.3173*3.31616
09/01/2016 21:50:00*3.3173*3.3173*3.3173*3.31618
09/01/2016 21:55:00*3.3173*3.31676*3.3173*3.31622
09/01/2016 22:00:00*3.31676*3.31667*3.3181*3.31661
09/01/2016 22:05:00*3.31667*3.3179*3.3179*3.31667
09/01/2016 22:10:00*3.3179*3.3183*3.3183*3.317
09/01/2016 22:15:00*3.3183*3.3179*3.3185*3.31735
09/01/2016 22:20:00*3.3179*3.3181*3.3185*3.31747
09/01/2016 22:25:00*3.3181*3.3171*3.3181*3.31649
09/01/2016 22:30:00*3.3171*3.3169*3.3173*3.3169
09/01/2016 22:35:00*3.3169*3.3167*3.3169*3.31577
09/01/2016 22:40:00*3.3167*3.3161*3.3167*3.3159
09/01/2016 22:45:00*3.3161*3.3159*3.3165*3.31537
09/01/2016 22:50:00*3.3159*3.3163*3.3165*3.31552
09/01/2016 22:55:00*3.3163*3.3161*3.3165*3.31557
09/01/2016 23:00:00*3.3161*3.3175*3.3177*3.31525
09/01/2016 23:05:00*3.3175*3.3173*3.3177*3.31639
09/01/2016 23:10:00*3.3173*3.3169*3.3173*3.31596
09/01/2016 23:15:00*3.3169*3.3173*3.3173*3.3161
09/01/2016 23:20:00*3.3173*3.3177*3.3177*3.31626
09/01/2016 23:25:00*3.3177*3.3177*3.3179*3.31694
09/01/2016 23:30:00*3.3177*3.3171*3.3179*3.31644
09/01/2016 23:35:00*3.3171*3.3167*3.3171*3.31602
09/01/2016 23:40:00*3.3167*3.3167*3.3167*3.3165
09/01/2016 23:45:00*3.3167*3.31668*3.3175*3.31614
09/01/2016 23:50:00*3.31668*3.3173*3.3177*3.31552
09/01/2016 23:55:00*3.3173*3.3179*3.3179*3.31671
09/02/2016 00:00:00*3.3179*3.3179*3.3181*3.31712
09/02/2016 00:05:00*3.3179*3.3187*3.31903*3.3174
09/02/2016 00:10:00*3.3187*3.3189*3.3189*3.31783
09/02/2016 00:15:00*3.3189*3.3189*3.3199*3.31775
09/02/2016 00:20:00*3.3189*3.3181*3.3191*3.31717
09/02/2016 00:25:00*3.3181*3.3179*3.3181*3.31717
09/02/2016 00:30:00*3.3179*3.3187*3.3187*3.31679
09/02/2016 00:35:00*3.3187*3.3185*3.3189*3.3178
09/02/2016 00:40:00*3.3185*3.3183*3.3187*3.31728
09/02/2016 00:45:00*3.3183*3.3185*3.3185*3.3174
09/02/2016 00:50:00*3.3185*3.3179*3.3185*3.31727
09/02/2016 00:55:00*3.3179*3.31732*3.3183*3.31732
09/02/2016 01:00:00*3.31732*3.31859*3.3199*3.31661
09/02/2016 01:05:00*3.31859*3.31733*3.3213*3.31718
09/02/2016 01:10:00*3.31733*3.31745*3.3205*3.3171
09/02/2016 01:15:00*3.31745*3.3169*3.31745*3.3169
09/02/2016 01:20:00*3.3169*3.3175*3.3175*3.3167
09/02/2016 01:25:00*3.3175*3.3173*3.3175*3.3173
09/02/2016 01:30:00*3.3173*3.3171*3.3174*3.3171
09/02/2016 01:35:00*3.3171*3.31608*3.3177*3.31608
09/02/2016 01:40:00*3.31608*3.3157*3.31745*3.3147
09/02/2016 01:45:00*3.3157*3.31622*3.31643*3.31551
09/02/2016 01:50:00*3.31622*3.3191*3.3191*3.3159
09/02/2016 01:55:00*3.3191*3.3162*3.3191*3.31532
09/02/2016 02:00:00*3.3162*3.31526*3.3162*3.31488
09/02/2016 02:05:00*3.31526*3.31669*3.3169*3.31526
09/02/2016 02:10:00*3.31669*3.31599*3.3168*3.31556
09/02/2016 02:15:00*3.31599*3.31672*3.31759*3.31561
09/02/2016 02:20:00*3.31672*3.3165*3.31683*3.31552
09/02/2016 02:25:00*3.3165*3.316*3.3176*3.315
09/02/2016 02:30:00*3.316*3.31559*3.3163*3.3152
09/02/2016 02:35:00*3.31559*3.31439*3.3161*3.3143
09/02/2016 02:40:00*3.31439*3.3144*3.3151*3.314
09/02/2016 02:45:00*3.3144*3.3153*3.3157*3.3137
09/02/2016 02:50:00*3.3153*3.31491*3.31545*3.3146
09/02/2016 02:55:00*3.31491*3.3157*3.3162*3.3145
09/02/2016 03:00:00*3.3157*3.31479*3.3159*3.31419
09/02/2016 03:05:00*3.31479*3.31524*3.31593*3.31423
09/02/2016 03:10:00*3.31524*3.31767*3.31782*3.31492
09/02/2016 03:15:00*3.31767*3.31629*3.31801*3.31629
09/02/2016 03:20:00*3.31629*3.31702*3.31719*3.31601
09/02/2016 03:25:00*3.31702*3.31775*3.3182*3.31702
09/02/2016 03:30:00*3.31775*3.31999*3.32038*3.3173
09/02/2016 03:35:00*3.31999*3.3189*3.32039*3.3189
09/02/2016 03:40:00*3.3189*3.31691*3.31919*3.31691
09/02/2016 03:45:00*3.31691*3.31778*3.31817*3.31604
09/02/2016 03:50:00*3.31778*3.31858*3.3191*3.31752
09/02/2016 03:55:00*3.31858*3.31711*3.31912*3.31645
09/02/2016 04:00:00*3.31711*3.31877*3.31879*3.31664
09/02/2016 04:05:00*3.31877*3.31736*3.31934*3.31686
09/02/2016 04:10:00*3.31736*3.31635*3.31774*3.31627
09/02/2016 04:15:00*3.31635*3.31539*3.31644*3.31535
09/02/2016 04:20:00*3.31539*3.31609*3.31648*3.31539
09/02/2016 04:25:00*3.31609*3.3159*3.31643*3.31556
09/02/2016 04:30:00*3.3159*3.3145*3.31617*3.3145
09/02/2016 04:35:00*3.3145*3.31384*3.31466*3.31343
09/02/2016 04:40:00*3.31384*3.31313*3.31409*3.31313
09/02/2016 04:45:00*3.31313*3.31286*3.31317*3.31223
09/02/2016 04:50:00*3.31286*3.31177*3.31317*3.31177
09/02/2016 04:55:00*3.31177*3.31231*3.31231*3.31131
09/02/2016 05:00:00*3.31231*3.3118*3.31291*3.31066
09/02/2016 05:05:00*3.3118*3.31219*3.3125*3.31159
09/02/2016 05:10:00*3.31219*3.31168*3.31254*3.3114
09/02/2016 05:15:00*3.31168*3.31105*3.31172*3.31068
09/02/2016 05:20:00*3.31105*3.31068*3.31175*3.31048
09/02/2016 05:25:00*3.31068*3.31108*3.31218*3.31068
09/02/2016 05:30:00*3.31108*3.31084*3.31143*3.31066
09/02/2016 05:35:00*3.31084*3.31092*3.31099*3.31043
09/02/2016 05:40:00*3.31092*3.31155*3.31168*3.31077
09/02/2016 05:45:00*3.31155*3.31097*3.31167*3.31097
09/02/2016 05:50:00*3.31097*3.31046*3.3113*3.3101
09/02/2016 05:55:00*3.31046*3.31041*3.31058*3.30993
09/02/2016 06:00:00*3.31041*3.31124*3.31156*3.31041
09/02/2016 06:05:00*3.31124*3.31051*3.31124*3.3099
09/02/2016 06:10:00*3.31051*3.31063*3.3108*3.31036
09/02/2016 06:15:00*3.31063*3.31213*3.31227*3.31063
09/02/2016 06:20:00*3.31213*3.31035*3.31213*3.31035
09/02/2016 06:25:00*3.31035*3.30964*3.31095*3.30893
09/02/2016 06:30:00*3.30964*3.31027*3.31027*3.30939
09/02/2016 06:35:00*3.31027*3.31037*3.31075*3.31
09/02/2016 06:40:00*3.31037*3.31001*3.31061*3.30994
09/02/2016 06:45:00*3.31001*3.30892*3.31009*3.30892
09/02/2016 06:50:00*3.30892*3.30952*3.30977*3.30892
09/02/2016 06:55:00*3.30952*3.31054*3.31086*3.30933
09/02/2016 07:00:00*3.31054*3.31143*3.3115*3.31037
09/02/2016 07:05:00*3.31143*3.3115*3.31217*3.31112
09/02/2016 07:10:00*3.3115*3.31112*3.31157*3.31067
09/02/2016 07:15:00*3.31112*3.31071*3.31192*3.31056
09/02/2016 07:20:00*3.31071*3.31068*3.3115*3.31066
09/02/2016 07:25:00*3.31068*3.31148*3.31154*3.31036
09/02/2016 07:30:00*3.31148*3.31218*3.31218*3.30993
09/02/2016 07:35:00*3.31218*3.31223*3.31226*3.3116
09/02/2016 07:40:00*3.31223*3.31092*3.31223*3.31061
09/02/2016 07:45:00*3.31092*3.31228*3.31255*3.31074
09/02/2016 07:50:00*3.31228*3.31247*3.3132*3.31179
09/02/2016 07:55:00*3.31247*3.31231*3.31296*3.31194
09/02/2016 08:00:00*3.31231*3.31051*3.31257*3.31001
09/02/2016 08:05:00*3.31051*3.31124*3.31124*3.31017
09/02/2016 08:10:00*3.31124*3.3123*3.31281*3.31109
09/02/2016 08:15:00*3.3123*3.3115*3.31403*3.31131
09/02/2016 08:20:00*3.3115*3.31127*3.3126*3.31127
09/02/2016 08:25:00*3.31127*3.31285*3.3133*3.31102
09/02/2016 08:30:00*3.31285*3.29624*3.31565*3.28859
09/02/2016 08:35:00*3.29624*3.31191*3.32038*3.29572
09/02/2016 08:40:00*3.31191*3.3094*3.31193*3.3068
09/02/2016 08:45:00*3.3094*3.30919*3.3115*3.3084
09/02/2016 08:50:00*3.30919*3.30949*3.31101*3.30752
09/02/2016 08:55:00*3.30949*3.31015*3.31183*3.30703
09/02/2016 09:00:00*3.31015*3.30773*3.31098*3.30695
09/02/2016 09:05:00*3.30773*3.30796*3.30865*3.30649
09/02/2016 09:10:00*3.30796*3.30708*3.31045*3.30564
09/02/2016 09:15:00*3.30708*3.30709*3.30827*3.30596
09/02/2016 09:20:00*3.30709*3.3079*3.30791*3.30562
09/02/2016 09:25:00*3.3079*3.30572*3.3079*3.30478
09/02/2016 09:30:00*3.30572*3.30487*3.30572*3.30397
09/02/2016 09:35:00*3.30487*3.30733*3.30833*3.30462
09/02/2016 09:40:00*3.30733*3.30631*3.30787*3.30605
09/02/2016 09:45:00*3.30631*3.3044*3.30709*3.3043
09/02/2016 09:50:00*3.3044*3.30267*3.30493*3.30216
09/02/2016 09:55:00*3.30267*3.30188*3.30282*3.30042
09/02/2016 10:00:00*3.30188*3.30202*3.30344*3.30129
09/02/2016 10:05:00*3.30202*3.30288*3.30351*3.30045
09/02/2016 10:10:00*3.30288*3.3024*3.3042*3.30138
09/02/2016 10:15:00*3.3024*3.30117*3.3028*3.2991
09/02/2016 10:20:00*3.30117*3.30179*3.30295*3.29975
09/02/2016 10:25:00*3.30179*3.3007*3.30253*3.29971
09/02/2016 10:30:00*3.3007*3.30099*3.30265*3.30037
09/02/2016 10:35:00*3.30099*3.30206*3.30288*3.30082
09/02/2016 10:40:00*3.30206*3.30067*3.30256*3.30009
09/02/2016 10:45:00*3.30067*3.30192*3.3021*3.3004
09/02/2016 10:50:00*3.30192*3.3033*3.30371*3.30162
09/02/2016 10:55:00*3.3033*3.30284*3.30361*3.3023
09/02/2016 11:00:00*3.30284*3.30317*3.30326*3.30137
09/02/2016 11:05:00*3.30317*3.30215*3.3038*3.30212
09/02/2016 11:10:00*3.30215*3.30274*3.3035*3.30171
09/02/2016 11:15:00*3.30274*3.30457*3.30457*3.30172
09/02/2016 11:20:00*3.30457*3.30114*3.30457*3.30108
09/02/2016 11:25:00*3.30114*3.3003*3.3017*3.29989
09/02/2016 11:30:00*3.3003*3.29882*3.30047*3.2979
09/02/2016 11:35:00*3.29882*3.29762*3.2994*3.29762
09/02/2016 11:40:00*3.29762*3.29713*3.29838*3.29667
09/02/2016 11:45:00*3.29713*3.29657*3.29783*3.29556
09/02/2016 11:50:00*3.29657*3.29546*3.29699*3.29537
09/02/2016 11:55:00*3.29546*3.29626*3.29641*3.29534
09/02/2016 12:00:00*3.29626*3.29637*3.29707*3.29626
09/02/2016 12:05:00*3.29637*3.29365*3.2965*3.29343
09/02/2016 12:10:00*3.29365*3.2942*3.29486*3.29365
09/02/2016 12:15:00*3.2942*3.29456*3.2947*3.2939
09/02/2016 12:20:00*3.29456*3.2947*3.29497*3.29419
09/02/2016 12:25:00*3.2947*3.2953*3.29578*3.2941
09/02/2016 12:30:00*3.2953*3.29468*3.29541*3.29449
09/02/2016 12:35:00*3.29468*3.29381*3.2951*3.29381
09/02/2016 12:40:00*3.29381*3.2954*3.2956*3.29379
09/02/2016 12:45:00*3.2954*3.2935*3.29546*3.29254
09/02/2016 12:50:00*3.2935*3.2941*3.2947*3.2935
09/02/2016 12:55:00*3.2941*3.2934*3.2945*3.2933
09/02/2016 13:00:00*3.2934*3.2953*3.2953*3.2933
09/02/2016 13:05:00*3.2953*3.2951*3.2962*3.295
09/02/2016 13:10:00*3.2951*3.2953*3.2953*3.2942
09/02/2016 13:15:00*3.2953*3.2953*3.2957*3.2951
09/02/2016 13:20:00*3.2953*3.295*3.2956*3.29476
09/02/2016 13:25:00*3.295*3.29586*3.2967*3.2948
09/02/2016 13:30:00*3.29586*3.2954*3.296*3.2952
09/02/2016 13:35:00*3.2954*3.2961*3.2962*3.29493
09/02/2016 13:40:00*3.2961*3.2952*3.2962*3.2951
09/02/2016 13:45:00*3.2952*3.2941*3.2952*3.29333
09/02/2016 13:50:00*3.2941*3.2936*3.2945*3.2935
09/02/2016 13:55:00*3.2936*3.29402*3.29402*3.2931
09/02/2016 14:00:00*3.29402*3.29079*3.2943*3.2907
09/02/2016 14:05:00*3.29079*3.2889*3.29079*3.288
09/02/2016 14:10:00*3.2889*3.29106*3.29107*3.2889
09/02/2016 14:15:00*3.29106*3.29128*3.2914*3.29101
09/02/2016 14:20:00*3.29128*3.2913*3.2915*3.291
09/02/2016 14:25:00*3.2913*3.29196*3.29196*3.29123
09/02/2016 14:30:00*3.29196*3.29147*3.29212*3.29144
09/02/2016 14:35:00*3.29147*3.29156*3.29247*3.29147
09/02/2016 14:40:00*3.29156*3.2922*3.29237*3.29154
09/02/2016 14:45:00*3.2922*3.29192*3.29228*3.29154
09/02/2016 14:50:00*3.29192*3.29277*3.29306*3.29192
09/02/2016 14:55:00*3.29277*3.29295*3.2933*3.2925
09/02/2016 15:00:00*3.29295*3.29308*3.2937*3.2928
09/02/2016 15:05:00*3.29308*3.29393*3.29393*3.29297
09/02/2016 15:10:00*3.29393*3.29389*3.29426*3.29376
09/02/2016 15:15:00*3.29389*3.29376*3.29389*3.29339
09/02/2016 15:20:00*3.29376*3.29309*3.29376*3.29304
09/02/2016 15:25:00*3.29309*3.29304*3.29327*3.29299
09/02/2016 15:30:00*3.29304*3.29215*3.29304*3.29209
09/02/2016 15:35:00*3.29215*3.29231*3.29231*3.29206
09/02/2016 15:40:00*3.29231*3.29287*3.29287*3.29231
09/02/2016 15:45:00*3.29287*3.29192*3.29287*3.2919
09/02/2016 15:50:00*3.29192*3.29252*3.29297*3.2918
09/02/2016 15:55:00*3.29252*3.29155*3.29254*3.29155
09/02/2016 16:00:00*3.29155*3.29224*3.29224*3.2914
09/02/2016 16:05:00*3.29224*3.29073*3.29224*3.29067
09/02/2016 16:10:00*3.29073*3.29077*3.29187*3.29055
09/02/2016 16:15:00*3.29077*3.29087*3.29091*3.29077
09/02/2016 16:20:00*3.29087*3.29085*3.29087*3.29077
09/02/2016 16:25:00*3.29085*3.29084*3.29085*3.29077
09/02/2016 16:30:00*3.29084*3.29082*3.29087*3.29082
09/02/2016 16:35:00*3.29082*3.29077*3.29082*3.29077
09/02/2016 16:40:00*3.29077*3.28866*3.29081*3.28866
09/02/2016 16:45:00*3.28866*3.28798*3.28866*3.28798
09/02/2016 16:50:00*3.28798*3.28792*3.28798*3.28792
09/02/2016 16:55:00*3.28792*3.28682*3.28795*3.28672
09/02/2016 17:00:00*3.28682*3.28581*3.28682*3.28581
