08/31/2016 17:05:00*3.2975*3.29977*3.30014*3.2975
08/31/2016 17:10:00*3.29977*3.30043*3.30043*3.29977
08/31/2016 17:15:00*3.30043*3.30006*3.30056*3.29977
08/31/2016 17:20:00*3.30006*3.30025*3.30048*3.29972
08/31/2016 17:25:00*3.30025*3.30043*3.30043*3.29994
08/31/2016 17:30:00*3.30043*3.30026*3.30043*3.30005
08/31/2016 17:35:00*3.30026*3.30022*3.30049*3.3
08/31/2016 17:40:00*3.30022*3.30047*3.30047*3.30017
08/31/2016 17:45:00*3.30047*3.30047*3.30047*3.30047
08/31/2016 17:50:00*3.30047*3.30076*3.30076*3.30047
08/31/2016 17:55:00*3.30076*3.30076*3.30076*3.30076
08/31/2016 18:00:00*3.30076*3.30086*3.30118*3.29974
08/31/2016 18:05:00*3.30086*3.30054*3.30143*3.29915
08/31/2016 18:10:00*3.30054*3.30097*3.30112*3.30009
08/31/2016 18:15:00*3.30097*3.30094*3.30114*3.30075
08/31/2016 18:20:00*3.30094*3.30102*3.3013*3.30081
08/31/2016 18:25:00*3.30102*3.30064*3.3013*3.30014
08/31/2016 18:30:00*3.30064*3.30082*3.30098*3.30033
08/31/2016 18:35:00*3.30082*3.30125*3.30125*3.30059
08/31/2016 18:40:00*3.30125*3.30142*3.3015*3.30115
08/31/2016 18:45:00*3.30142*3.30147*3.30173*3.30116
08/31/2016 18:50:00*3.30147*3.30147*3.30163*3.30117
08/31/2016 18:55:00*3.30147*3.30178*3.30178*3.30128
08/31/2016 19:00:00*3.30178*3.30219*3.30236*3.30177
08/31/2016 19:05:00*3.30219*3.30137*3.30245*3.30103
08/31/2016 19:10:00*3.30137*3.30127*3.30151*3.30101
08/31/2016 19:15:00*3.30127*3.30161*3.30161*3.30099
08/31/2016 19:20:00*3.30161*3.30112*3.30161*3.30112
08/31/2016 19:25:00*3.30112*3.3016*3.3016*3.30112
08/31/2016 19:30:00*3.3016*3.30155*3.30179*3.30152
08/31/2016 19:35:00*3.30155*3.30133*3.30155*3.30058
08/31/2016 19:40:00*3.30133*3.30108*3.30133*3.30032
08/31/2016 19:45:00*3.30108*3.3005*3.30108*3.30022
08/31/2016 19:50:00*3.3005*3.30065*3.30065*3.30001
08/31/2016 19:55:00*3.30065*3.30115*3.30115*3.30043
08/31/2016 20:00:00*3.30115*3.30105*3.3014*3.30035
08/31/2016 20:05:00*3.30105*3.29971*3.30125*3.29964
08/31/2016 20:10:00*3.29971*3.2995*3.3006*3.2987
08/31/2016 20:15:00*3.2995*3.30096*3.30105*3.2995
08/31/2016 20:20:00*3.30096*3.301*3.30129*3.30065
08/31/2016 20:25:00*3.301*3.30104*3.30113*3.30053
08/31/2016 20:30:00*3.30104*3.30127*3.30127*3.30078
08/31/2016 20:35:00*3.30127*3.30097*3.30127*3.30067
08/31/2016 20:40:00*3.30097*3.30057*3.30097*3.3003
08/31/2016 20:45:00*3.30057*3.30087*3.30087*3.30054
08/31/2016 20:50:00*3.30087*3.30048*3.30087*3.29936
08/31/2016 20:55:00*3.30048*3.30072*3.30072*3.30031
08/31/2016 21:00:00*3.30072*3.30022*3.30101*3.29968
08/31/2016 21:05:00*3.30022*3.30095*3.30181*3.30002
08/31/2016 21:10:00*3.30095*3.30089*3.30122*3.30053
08/31/2016 21:15:00*3.30089*3.30079*3.30112*3.30057
08/31/2016 21:20:00*3.30079*3.29996*3.30088*3.29938
08/31/2016 21:25:00*3.29996*3.30024*3.30036*3.29994
08/31/2016 21:30:00*3.30024*3.30098*3.30118*3.3001
08/31/2016 21:35:00*3.30098*3.29971*3.30098*3.29919
08/31/2016 21:40:00*3.29971*3.29983*3.30012*3.29971
08/31/2016 21:45:00*3.29983*3.30055*3.30097*3.29983
08/31/2016 21:50:00*3.30055*3.30104*3.30167*3.30055
08/31/2016 21:55:00*3.30104*3.30182*3.30183*3.30021
08/31/2016 22:00:00*3.30182*3.30135*3.3023*3.30124
08/31/2016 22:05:00*3.30135*3.3012*3.30148*3.30004
08/31/2016 22:10:00*3.3012*3.30205*3.30331*3.30083
08/31/2016 22:15:00*3.30205*3.30299*3.30299*3.30174
08/31/2016 22:20:00*3.30299*3.30282*3.30371*3.30273
08/31/2016 22:25:00*3.30282*3.3019*3.30282*3.30129
08/31/2016 22:30:00*3.3019*3.30265*3.30308*3.3019
08/31/2016 22:35:00*3.30265*3.30166*3.30269*3.30155
08/31/2016 22:40:00*3.30166*3.30179*3.30179*3.30127
08/31/2016 22:45:00*3.30179*3.30182*3.30182*3.30132
08/31/2016 22:50:00*3.30182*3.30109*3.30189*3.30099
08/31/2016 22:55:00*3.30109*3.3011*3.30144*3.30091
08/31/2016 23:00:00*3.3011*3.30081*3.30126*3.30056
08/31/2016 23:05:00*3.30081*3.30216*3.30248*3.30081
08/31/2016 23:10:00*3.30216*3.30165*3.30256*3.30165
08/31/2016 23:15:00*3.30165*3.30121*3.30185*3.30121
08/31/2016 23:20:00*3.30121*3.30158*3.30179*3.30094
08/31/2016 23:25:00*3.30158*3.30117*3.30158*3.30078
08/31/2016 23:30:00*3.30117*3.30153*3.30153*3.30089
08/31/2016 23:35:00*3.30153*3.3014*3.30169*3.30136
08/31/2016 23:40:00*3.3014*3.30163*3.30168*3.3014
08/31/2016 23:45:00*3.30163*3.30144*3.30163*3.301
08/31/2016 23:50:00*3.30144*3.30079*3.30144*3.30072
08/31/2016 23:55:00*3.30079*3.30117*3.30141*3.30065
09/01/2016 00:00:00*3.30117*3.30106*3.30125*3.30102
09/01/2016 00:05:00*3.30106*3.30121*3.30132*3.30062
09/01/2016 00:10:00*3.30121*3.30059*3.30212*3.30048
09/01/2016 00:15:00*3.30059*3.30091*3.30092*3.30056
09/01/2016 00:20:00*3.30091*3.30083*3.30091*3.30052
09/01/2016 00:25:00*3.30083*3.30023*3.30083*3.3
09/01/2016 00:30:00*3.30023*3.30016*3.30024*3.30013
09/01/2016 00:35:00*3.30016*3.30054*3.30087*3.30016
09/01/2016 00:40:00*3.30054*3.3002*3.30068*3.29994
09/01/2016 00:45:00*3.3002*3.2999*3.3002*3.29984
09/01/2016 00:50:00*3.2999*3.30035*3.30047*3.2999
09/01/2016 00:55:00*3.30035*3.30034*3.30067*3.30017
09/01/2016 01:00:00*3.30034*3.30045*3.30045*3.30008
09/01/2016 01:05:00*3.30045*3.29995*3.30087*3.29988
09/01/2016 01:10:00*3.29995*3.29979*3.30078*3.29968
09/01/2016 01:15:00*3.29979*3.29984*3.30003*3.29921
09/01/2016 01:20:00*3.29984*3.29972*3.29984*3.29911
09/01/2016 01:25:00*3.29972*3.29911*3.29999*3.29864
09/01/2016 01:30:00*3.29911*3.29893*3.29911*3.29858
09/01/2016 01:35:00*3.29893*3.29952*3.29962*3.29893
09/01/2016 01:40:00*3.29952*3.30033*3.30033*3.29893
09/01/2016 01:45:00*3.30033*3.30046*3.30046*3.30033
09/01/2016 01:50:00*3.30046*3.3004*3.30046*3.29967
09/01/2016 01:55:00*3.3004*3.29834*3.3004*3.29834
09/01/2016 02:00:00*3.29834*3.29905*3.30019*3.29759
09/01/2016 02:05:00*3.29905*3.29902*3.29921*3.29755
09/01/2016 02:10:00*3.29902*3.29891*3.29944*3.29844
09/01/2016 02:15:00*3.29891*3.29731*3.29902*3.2969
09/01/2016 02:20:00*3.29731*3.29714*3.29805*3.29674
09/01/2016 02:25:00*3.29714*3.29727*3.29818*3.29704
09/01/2016 02:30:00*3.29727*3.29681*3.29727*3.29649
09/01/2016 02:35:00*3.29681*3.29733*3.29783*3.29681
09/01/2016 02:40:00*3.29733*3.29809*3.29816*3.29701
09/01/2016 02:45:00*3.29809*3.29742*3.2981*3.29735
09/01/2016 02:50:00*3.29742*3.29782*3.29782*3.29645
09/01/2016 02:55:00*3.29782*3.29871*3.29901*3.29772
09/01/2016 03:00:00*3.29871*3.29864*3.29924*3.2982
09/01/2016 03:05:00*3.29864*3.2979*3.29873*3.29752
09/01/2016 03:10:00*3.2979*3.2953*3.2979*3.2953
09/01/2016 03:15:00*3.2953*3.2944*3.29643*3.29413
09/01/2016 03:20:00*3.2944*3.29418*3.2951*3.29401
09/01/2016 03:25:00*3.29418*3.2939*3.29475*3.2939
09/01/2016 03:30:00*3.2939*3.29347*3.29452*3.29314
09/01/2016 03:35:00*3.29347*3.2939*3.29456*3.2934
09/01/2016 03:40:00*3.2939*3.29417*3.29417*3.29291
09/01/2016 03:45:00*3.29417*3.2945*3.2953*3.29296
09/01/2016 03:50:00*3.2945*3.2941*3.29471*3.29254
09/01/2016 03:55:00*3.2941*3.2952*3.29559*3.29405
09/01/2016 04:00:00*3.2952*3.2944*3.2955*3.29377
09/01/2016 04:05:00*3.2944*3.29539*3.29543*3.2942
09/01/2016 04:10:00*3.29539*3.29482*3.29576*3.29454
09/01/2016 04:15:00*3.29482*3.29476*3.29512*3.29425
09/01/2016 04:20:00*3.29476*3.2941*3.2951*3.29385
09/01/2016 04:25:00*3.2941*3.29458*3.2947*3.2937
09/01/2016 04:30:00*3.29458*3.2939*3.2951*3.29385
09/01/2016 04:35:00*3.2939*3.2954*3.29642*3.2939
09/01/2016 04:40:00*3.2954*3.29515*3.29583*3.29491
09/01/2016 04:45:00*3.29515*3.2949*3.29517*3.29429
09/01/2016 04:50:00*3.2949*3.29837*3.2985*3.29478
09/01/2016 04:55:00*3.29837*3.29774*3.2989*3.2977
09/01/2016 05:00:00*3.29774*3.2982*3.2991*3.2977
09/01/2016 05:05:00*3.2982*3.2968*3.2989*3.29677
09/01/2016 05:10:00*3.2968*3.2955*3.29698*3.29524
09/01/2016 05:15:00*3.2955*3.29584*3.29598*3.29521
09/01/2016 05:20:00*3.29584*3.29458*3.2961*3.29447
09/01/2016 05:25:00*3.29458*3.29449*3.2951*3.29337
09/01/2016 05:30:00*3.29449*3.2963*3.29685*3.29431
09/01/2016 05:35:00*3.2963*3.2977*3.29772*3.29551
09/01/2016 05:40:00*3.2977*3.2968*3.2981*3.29655
09/01/2016 05:45:00*3.2968*3.2978*3.2983*3.2968
09/01/2016 05:50:00*3.2978*3.2977*3.2983*3.29718
09/01/2016 05:55:00*3.2977*3.2973*3.298*3.29707
09/01/2016 06:00:00*3.2973*3.2976*3.29793*3.29668
09/01/2016 06:05:00*3.2976*3.29979*3.3001*3.2975
09/01/2016 06:10:00*3.29979*3.2994*3.3003*3.29933
09/01/2016 06:15:00*3.2994*3.29971*3.29983*3.2989
09/01/2016 06:20:00*3.29971*3.29892*3.29977*3.29892
09/01/2016 06:25:00*3.29892*3.2995*3.29974*3.29888
09/01/2016 06:30:00*3.2995*3.3004*3.30086*3.2995
09/01/2016 06:35:00*3.3004*3.30016*3.3007*3.3001
09/01/2016 06:40:00*3.30016*3.29985*3.30016*3.29941
09/01/2016 06:45:00*3.29985*3.30035*3.30056*3.29963
09/01/2016 06:50:00*3.30035*3.3013*3.3013*3.3003
09/01/2016 06:55:00*3.3013*3.30132*3.3017*3.30078
09/01/2016 07:00:00*3.30132*3.30134*3.30175*3.30073
09/01/2016 07:05:00*3.30134*3.30179*3.3019*3.30091
09/01/2016 07:10:00*3.30179*3.3013*3.302*3.3009
09/01/2016 07:15:00*3.3013*3.30169*3.30246*3.30129
09/01/2016 07:20:00*3.30169*3.3019*3.3021*3.30096
09/01/2016 07:25:00*3.3019*3.3023*3.3023*3.30154
09/01/2016 07:30:00*3.3023*3.3033*3.30374*3.30207
09/01/2016 07:35:00*3.3033*3.302*3.3035*3.3017
09/01/2016 07:40:00*3.302*3.30318*3.30323*3.30136
09/01/2016 07:45:00*3.30318*3.30336*3.3037*3.30245
09/01/2016 07:50:00*3.30336*3.30321*3.30411*3.30292
09/01/2016 07:55:00*3.30321*3.3038*3.30451*3.30311
09/01/2016 08:00:00*3.3038*3.3041*3.3042*3.3031
09/01/2016 08:05:00*3.3041*3.30346*3.30433*3.303
09/01/2016 08:10:00*3.30346*3.30215*3.30386*3.30215
09/01/2016 08:15:00*3.30215*3.30266*3.30329*3.30161
09/01/2016 08:20:00*3.30266*3.30126*3.30302*3.30081
09/01/2016 08:25:00*3.30126*3.30198*3.30216*3.30077
09/01/2016 08:30:00*3.30198*3.30146*3.30242*3.30146
09/01/2016 08:35:00*3.30146*3.30198*3.30281*3.30065
09/01/2016 08:40:00*3.30198*3.30269*3.3032*3.3018
09/01/2016 08:45:00*3.30269*3.30141*3.30282*3.30106
09/01/2016 08:50:00*3.30141*3.3017*3.30241*3.301
09/01/2016 08:55:00*3.3017*3.3011*3.3023*3.3009
09/01/2016 09:00:00*3.3011*3.30275*3.3029*3.30071
09/01/2016 09:05:00*3.30275*3.3039*3.30536*3.30262
09/01/2016 09:10:00*3.3039*3.30438*3.30509*3.30337
09/01/2016 09:15:00*3.30438*3.30477*3.30525*3.30317
09/01/2016 09:20:00*3.30477*3.30616*3.30652*3.30457
09/01/2016 09:25:00*3.30616*3.3056*3.30631*3.30514
09/01/2016 09:30:00*3.3056*3.30738*3.30761*3.30548
09/01/2016 09:35:00*3.30738*3.3054*3.30738*3.3053
09/01/2016 09:40:00*3.3054*3.30439*3.30583*3.30397
09/01/2016 09:45:00*3.30439*3.3047*3.30514*3.30437
09/01/2016 09:50:00*3.3047*3.3063*3.3065*3.30452
09/01/2016 09:55:00*3.3063*3.3078*3.30965*3.30572
09/01/2016 10:00:00*3.3078*3.3079*3.30862*3.30675
09/01/2016 10:05:00*3.3079*3.3089*3.31051*3.30481
09/01/2016 10:10:00*3.3089*3.31057*3.31155*3.3079
09/01/2016 10:15:00*3.31057*3.31052*3.3117*3.31006
09/01/2016 10:20:00*3.31052*3.3141*3.31437*3.3099
09/01/2016 10:25:00*3.3141*3.31435*3.31664*3.31331
09/01/2016 10:30:00*3.31435*3.31515*3.3165*3.31208
09/01/2016 10:35:00*3.31515*3.31524*3.31725*3.31443
09/01/2016 10:40:00*3.31524*3.31606*3.31642*3.31418
09/01/2016 10:45:00*3.31606*3.31559*3.31627*3.31418
09/01/2016 10:50:00*3.31559*3.31444*3.31644*3.31362
09/01/2016 10:55:00*3.31444*3.31436*3.31551*3.31384
09/01/2016 11:00:00*3.31436*3.31964*3.32062*3.31411
09/01/2016 11:05:00*3.31964*3.31947*3.32238*3.3185
09/01/2016 11:10:00*3.31947*3.31806*3.31947*3.3168
09/01/2016 11:15:00*3.31806*3.31803*3.31874*3.31647
09/01/2016 11:20:00*3.31803*3.31793*3.31926*3.31764
09/01/2016 11:25:00*3.31793*3.31775*3.31797*3.31674
09/01/2016 11:30:00*3.31775*3.3167*3.3179*3.31598
09/01/2016 11:35:00*3.3167*3.3191*3.3191*3.31651
09/01/2016 11:40:00*3.3191*3.3187*3.3207*3.31849
09/01/2016 11:45:00*3.3187*3.31908*3.3199*3.31866
09/01/2016 11:50:00*3.31908*3.3193*3.31961*3.3187
09/01/2016 11:55:00*3.3193*3.31938*3.3197*3.3188
09/01/2016 12:00:00*3.31938*3.32303*3.32727*3.31906
09/01/2016 12:05:00*3.32303*3.32197*3.32445*3.32114
09/01/2016 12:10:00*3.32197*3.32247*3.32298*3.32185
09/01/2016 12:15:00*3.32247*3.3222*3.32328*3.3213
09/01/2016 12:20:00*3.3222*3.32093*3.32277*3.32069
09/01/2016 12:25:00*3.32093*3.31834*3.32124*3.31825
09/01/2016 12:30:00*3.31834*3.31843*3.31939*3.3175
09/01/2016 12:35:00*3.31843*3.31963*3.31963*3.31779
09/01/2016 12:40:00*3.31963*3.32024*3.32065*3.31852
09/01/2016 12:45:00*3.32024*3.32056*3.32171*3.31986
09/01/2016 12:50:00*3.32056*3.31977*3.32071*3.31872
09/01/2016 12:55:00*3.31977*3.32014*3.32014*3.3189
09/01/2016 13:00:00*3.32014*3.31973*3.32022*3.31922
09/01/2016 13:05:00*3.31973*3.32169*3.3219*3.31971
09/01/2016 13:10:00*3.32169*3.32025*3.32169*3.31996
09/01/2016 13:15:00*3.32025*3.32008*3.32039*3.31953
09/01/2016 13:20:00*3.32008*3.31955*3.32032*3.31929
09/01/2016 13:25:00*3.31955*3.32016*3.32078*3.31927
09/01/2016 13:30:00*3.32016*3.32029*3.32074*3.31983
09/01/2016 13:35:00*3.32029*3.31828*3.32038*3.3179
09/01/2016 13:40:00*3.31828*3.31708*3.31854*3.31685
09/01/2016 13:45:00*3.31708*3.31564*3.31735*3.31523
09/01/2016 13:50:00*3.31564*3.3165*3.31665*3.31534
09/01/2016 13:55:00*3.3165*3.31702*3.31702*3.31499
09/01/2016 14:00:00*3.31702*3.31746*3.31754*3.316
09/01/2016 14:05:00*3.31746*3.31889*3.31889*3.3171
09/01/2016 14:10:00*3.31889*3.31825*3.31905*3.31793
09/01/2016 14:15:00*3.31825*3.31935*3.31944*3.3172
09/01/2016 14:20:00*3.31935*3.31904*3.31946*3.31774
09/01/2016 14:25:00*3.31904*3.31913*3.31913*3.31788
09/01/2016 14:30:00*3.31913*3.31855*3.3195*3.31853
09/01/2016 14:35:00*3.31855*3.3182*3.31855*3.31788
09/01/2016 14:40:00*3.3182*3.31768*3.31834*3.3172
09/01/2016 14:45:00*3.31768*3.31859*3.31859*3.31731
09/01/2016 14:50:00*3.31859*3.31889*3.31909*3.31824
09/01/2016 14:55:00*3.31889*3.31881*3.31898*3.31814
09/01/2016 15:00:00*3.31881*3.31774*3.31881*3.31757
09/01/2016 15:05:00*3.31774*3.31669*3.31792*3.31658
09/01/2016 15:10:00*3.31669*3.31818*3.31835*3.31669
09/01/2016 15:15:00*3.31818*3.31913*3.31923*3.31777
09/01/2016 15:20:00*3.31913*3.31898*3.31939*3.31876
09/01/2016 15:25:00*3.31898*3.31827*3.31898*3.31808
09/01/2016 15:30:00*3.31827*3.31776*3.3184*3.31752
09/01/2016 15:35:00*3.31776*3.31778*3.31791*3.31731
09/01/2016 15:40:00*3.31778*3.3169*3.31792*3.3169
09/01/2016 15:45:00*3.3169*3.31681*3.3171*3.31636
09/01/2016 15:50:00*3.31681*3.31686*3.31733*3.31656
09/01/2016 15:55:00*3.31686*3.31716*3.31746*3.31665
09/01/2016 16:00:00*3.31716*3.31749*3.31759*3.31678
09/01/2016 16:05:00*3.31749*3.31792*3.31804*3.31725
09/01/2016 16:10:00*3.31792*3.31813*3.31813*3.3169
09/01/2016 16:15:00*3.31813*3.31808*3.31823*3.31797
09/01/2016 16:20:00*3.31808*3.31773*3.31827*3.3176
09/01/2016 16:25:00*3.31773*3.31845*3.31845*3.31729
09/01/2016 16:30:00*3.31845*3.3195*3.31956*3.31662
09/01/2016 16:35:00*3.3195*3.31858*3.3195*3.31612
09/01/2016 16:40:00*3.31858*3.31886*3.31896*3.3185
09/01/2016 16:45:00*3.31886*3.31863*3.31896*3.31844
09/01/2016 16:50:00*3.31863*3.3187*3.31922*3.31654
09/01/2016 16:55:00*3.3187*3.31802*3.3189*3.31658
09/01/2016 17:00:00*3.31802*3.3147*3.31802*3.3147
