08/30/2016 17:05:00*3.29896*3.29989*3.30028*3.29896
08/30/2016 17:10:00*3.29989*3.29989*3.29989*3.29989
08/30/2016 17:15:00*3.29989*3.30019*3.30089*3.29953
08/30/2016 17:20:00*3.30019*3.29974*3.3007*3.29965
08/30/2016 17:25:00*3.29974*3.29998*3.30032*3.29974
08/30/2016 17:30:00*3.29998*3.29961*3.29998*3.29961
08/30/2016 17:35:00*3.29961*3.29996*3.29996*3.29879
08/30/2016 17:40:00*3.29996*3.29986*3.29996*3.29963
08/30/2016 17:45:00*3.29986*3.2998*3.30062*3.2992
08/30/2016 17:50:00*3.2998*3.29977*3.29983*3.29974
08/30/2016 17:55:00*3.29977*3.29925*3.30009*3.29837
08/30/2016 18:00:00*3.29925*3.29985*3.30227*3.29871
08/30/2016 18:05:00*3.29985*3.30031*3.30065*3.29985
08/30/2016 18:10:00*3.30031*3.30031*3.30042*3.30025
08/30/2016 18:15:00*3.30031*3.30061*3.30061*3.30031
08/30/2016 18:20:00*3.30061*3.3004*3.30061*3.30016
08/30/2016 18:25:00*3.3004*3.30042*3.30052*3.3004
08/30/2016 18:30:00*3.30042*3.30057*3.30061*3.30042
08/30/2016 18:35:00*3.30057*3.30058*3.30061*3.30051
08/30/2016 18:40:00*3.30058*3.30111*3.30147*3.2993
08/30/2016 18:45:00*3.30111*3.30127*3.3014*3.30085
08/30/2016 18:50:00*3.30127*3.30122*3.3014*3.30122
08/30/2016 18:55:00*3.30122*3.30101*3.30139*3.3005
08/30/2016 19:00:00*3.30101*3.30134*3.30134*3.30093
08/30/2016 19:05:00*3.30134*3.30099*3.30143*3.30099
08/30/2016 19:10:00*3.30099*3.30114*3.3012*3.30099
08/30/2016 19:15:00*3.30114*3.30137*3.30137*3.30111
08/30/2016 19:20:00*3.30137*3.3012*3.30141*3.3012
08/30/2016 19:25:00*3.3012*3.30132*3.30137*3.3012
08/30/2016 19:30:00*3.30132*3.3016*3.30169*3.30132
08/30/2016 19:35:00*3.3016*3.3012*3.3016*3.30118
08/30/2016 19:40:00*3.3012*3.30133*3.30139*3.30115
08/30/2016 19:45:00*3.30133*3.3017*3.3017*3.30123
08/30/2016 19:50:00*3.3017*3.30139*3.3019*3.3011
08/30/2016 19:55:00*3.30139*3.30191*3.3027*3.30139
08/30/2016 20:00:00*3.30191*3.30321*3.30333*3.30191
08/30/2016 20:05:00*3.30321*3.30217*3.30331*3.30216
08/30/2016 20:10:00*3.30217*3.3025*3.3025*3.30194
08/30/2016 20:15:00*3.3025*3.3031*3.3031*3.30229
08/30/2016 20:20:00*3.3031*3.3041*3.3041*3.30286
08/30/2016 20:25:00*3.3041*3.3035*3.3041*3.3033
08/30/2016 20:30:00*3.3035*3.3043*3.3043*3.30336
08/30/2016 20:35:00*3.3043*3.30405*3.3047*3.30391
08/30/2016 20:40:00*3.30405*3.3031*3.3047*3.30211
08/30/2016 20:45:00*3.3031*3.3021*3.3037*3.30176
08/30/2016 20:50:00*3.3021*3.30203*3.3035*3.30151
08/30/2016 20:55:00*3.30203*3.3023*3.3025*3.30119
08/30/2016 21:00:00*3.3023*3.3033*3.3043*3.30136
08/30/2016 21:05:00*3.3033*3.3045*3.3045*3.30288
08/30/2016 21:10:00*3.3045*3.3051*3.3055*3.30426
08/30/2016 21:15:00*3.3051*3.3047*3.3055*3.30366
08/30/2016 21:20:00*3.3047*3.3047*3.3053*3.30439
08/30/2016 21:25:00*3.3047*3.3039*3.3059*3.30247
08/30/2016 21:30:00*3.3039*3.3023*3.3041*3.30225
08/30/2016 21:35:00*3.3023*3.3039*3.3043*3.3023
08/30/2016 21:40:00*3.3039*3.3045*3.3047*3.30342
08/30/2016 21:45:00*3.3045*3.30404*3.3045*3.30372
08/30/2016 21:50:00*3.30404*3.3053*3.3055*3.30404
08/30/2016 21:55:00*3.3053*3.30464*3.3053*3.30437
08/30/2016 22:00:00*3.30464*3.3047*3.3057*3.30461
08/30/2016 22:05:00*3.3047*3.30514*3.3061*3.30374
08/30/2016 22:10:00*3.30514*3.30588*3.3069*3.30447
08/30/2016 22:15:00*3.30588*3.30494*3.3071*3.30494
08/30/2016 22:20:00*3.30494*3.30305*3.30494*3.30279
08/30/2016 22:25:00*3.30305*3.3033*3.3051*3.30238
08/30/2016 22:30:00*3.3033*3.3037*3.3041*3.30206
08/30/2016 22:35:00*3.3037*3.3043*3.3043*3.30297
08/30/2016 22:40:00*3.3043*3.3039*3.3043*3.30291
08/30/2016 22:45:00*3.3039*3.3049*3.3061*3.30288
08/30/2016 22:50:00*3.3049*3.3055*3.3057*3.30443
08/30/2016 22:55:00*3.3055*3.30475*3.3057*3.30432
08/30/2016 23:00:00*3.30475*3.30551*3.3065*3.30475
08/30/2016 23:05:00*3.30551*3.3057*3.3065*3.30431
08/30/2016 23:10:00*3.3057*3.3057*3.3059*3.30429
08/30/2016 23:15:00*3.3057*3.3043*3.3057*3.30383
08/30/2016 23:20:00*3.3043*3.3053*3.3055*3.30423
08/30/2016 23:25:00*3.3053*3.3043*3.3055*3.3043
08/30/2016 23:30:00*3.3043*3.30564*3.3061*3.30374
08/30/2016 23:35:00*3.30564*3.3061*3.3065*3.30527
08/30/2016 23:40:00*3.3061*3.30531*3.3063*3.3052
08/30/2016 23:45:00*3.30531*3.3057*3.3059*3.30508
08/30/2016 23:50:00*3.3057*3.30538*3.3067*3.30508
08/30/2016 23:55:00*3.30538*3.3055*3.3065*3.3048
08/31/2016 00:05:00*3.3053*3.3055*3.3057*3.30475
08/31/2016 00:10:00*3.3055*3.3053*3.3057*3.30496
08/31/2016 00:15:00*3.3053*3.3055*3.3057*3.3047
08/31/2016 00:20:00*3.3055*3.30339*3.3061*3.30339
08/31/2016 00:25:00*3.30339*3.3041*3.3041*3.30339
08/31/2016 00:30:00*3.3041*3.3041*3.3045*3.30362
08/31/2016 00:35:00*3.3041*3.3045*3.30465*3.30349
08/31/2016 00:40:00*3.3045*3.3061*3.3061*3.30345
08/31/2016 00:45:00*3.3061*3.30488*3.3061*3.30461
08/31/2016 00:50:00*3.30488*3.3029*3.3055*3.30127
08/31/2016 00:55:00*3.3029*3.30223*3.3031*3.30172
08/31/2016 01:00:00*3.30223*3.3017*3.3029*3.30161
08/31/2016 01:05:00*3.3017*3.3017*3.30199*3.30068
08/31/2016 01:10:00*3.3017*3.3039*3.3039*3.3007
08/31/2016 01:15:00*3.3039*3.3016*3.3057*3.3014
08/31/2016 01:20:00*3.3016*3.3009*3.3031*3.3001
08/31/2016 01:25:00*3.3009*3.3009*3.3013*3.3001
08/31/2016 01:30:00*3.3009*3.3017*3.3023*3.3002
08/31/2016 01:35:00*3.3017*3.3013*3.3023*3.30059
08/31/2016 01:40:00*3.3013*3.3009*3.3019*3.29874
08/31/2016 01:45:00*3.3009*3.3007*3.3011*3.29969
08/31/2016 01:50:00*3.3007*3.3017*3.30174*3.30045
08/31/2016 01:55:00*3.3017*3.3013*3.3019*3.30102
08/31/2016 02:00:00*3.3013*3.29907*3.3015*3.29882
08/31/2016 02:05:00*3.29907*3.30044*3.30155*3.29784
08/31/2016 02:10:00*3.30044*3.30104*3.30152*3.2999
08/31/2016 02:15:00*3.30104*3.3005*3.3013*3.30013
08/31/2016 02:20:00*3.3005*3.30085*3.3013*3.29924
08/31/2016 02:25:00*3.30085*3.3001*3.30247*3.3001
08/31/2016 02:30:00*3.3001*3.29937*3.3015*3.29895
08/31/2016 02:35:00*3.29937*3.2989*3.2999*3.2983
08/31/2016 02:40:00*3.2989*3.29817*3.29942*3.29817
08/31/2016 02:45:00*3.29817*3.2979*3.2987*3.29757
08/31/2016 02:50:00*3.2979*3.29754*3.29808*3.29687
08/31/2016 02:55:00*3.29754*3.29829*3.2991*3.29665
08/31/2016 03:00:00*3.29829*3.2963*3.29832*3.2963
08/31/2016 03:05:00*3.2963*3.29649*3.29725*3.29539
08/31/2016 03:10:00*3.29649*3.29519*3.29649*3.29447
08/31/2016 03:15:00*3.29519*3.29473*3.29603*3.29447
08/31/2016 03:20:00*3.29473*3.2938*3.29525*3.29324
08/31/2016 03:25:00*3.2938*3.29296*3.294*3.29219
08/31/2016 03:30:00*3.29296*3.29298*3.29355*3.29267
08/31/2016 03:35:00*3.29298*3.29103*3.29305*3.29103
08/31/2016 03:40:00*3.29103*3.29307*3.2933*3.29089
08/31/2016 03:45:00*3.29307*3.29262*3.29334*3.29207
08/31/2016 03:50:00*3.29262*3.29171*3.29272*3.2905
08/31/2016 03:55:00*3.29171*3.29239*3.29318*3.29151
08/31/2016 04:00:00*3.29239*3.29162*3.29297*3.29075
08/31/2016 04:05:00*3.29162*3.29156*3.29207*3.2905
08/31/2016 04:10:00*3.29156*3.29196*3.29271*3.29154
08/31/2016 04:15:00*3.29196*3.29454*3.29491*3.29189
08/31/2016 04:20:00*3.29454*3.2935*3.29463*3.29312
08/31/2016 04:25:00*3.2935*3.2931*3.2941*3.29282
08/31/2016 04:30:00*3.2931*3.29312*3.29362*3.2928
08/31/2016 04:35:00*3.29312*3.2931*3.29371*3.29272
08/31/2016 04:40:00*3.2931*3.29283*3.2932*3.2921
08/31/2016 04:45:00*3.29283*3.2929*3.29326*3.29215
08/31/2016 04:50:00*3.2929*3.29357*3.29376*3.29242
08/31/2016 04:55:00*3.29357*3.29352*3.29372*3.29297
08/31/2016 05:00:00*3.29352*3.29099*3.29376*3.29069
08/31/2016 05:05:00*3.29099*3.2929*3.29304*3.29089
08/31/2016 05:10:00*3.2929*3.2931*3.29368*3.29253
08/31/2016 05:15:00*3.2931*3.29439*3.29439*3.29256
08/31/2016 05:20:00*3.29439*3.29341*3.29488*3.2927
08/31/2016 05:25:00*3.29341*3.29374*3.29391*3.29307
08/31/2016 05:30:00*3.29374*3.29387*3.29457*3.29362
08/31/2016 05:35:00*3.29387*3.29302*3.29397*3.29302
08/31/2016 05:40:00*3.29302*3.2932*3.2935*3.29267
08/31/2016 05:45:00*3.2932*3.2945*3.29527*3.29298
08/31/2016 05:50:00*3.2945*3.29514*3.29596*3.29434
08/31/2016 05:55:00*3.29514*3.29506*3.29536*3.29494
08/31/2016 06:00:00*3.29506*3.2939*3.29506*3.29364
08/31/2016 06:05:00*3.2939*3.29536*3.2955*3.29381
08/31/2016 06:10:00*3.29536*3.29541*3.29569*3.29487
08/31/2016 06:15:00*3.29541*3.29574*3.29581*3.29484
08/31/2016 06:20:00*3.29574*3.29601*3.29626*3.29569
08/31/2016 06:25:00*3.29601*3.29579*3.29623*3.29562
08/31/2016 06:30:00*3.29579*3.29579*3.29606*3.29549
08/31/2016 06:35:00*3.29579*3.29631*3.29651*3.29564
08/31/2016 06:40:00*3.29631*3.2951*3.29631*3.29506
08/31/2016 06:45:00*3.2951*3.29524*3.29525*3.29418
08/31/2016 06:50:00*3.29524*3.29435*3.29528*3.29408
08/31/2016 06:55:00*3.29435*3.29485*3.29499*3.29396
08/31/2016 07:00:00*3.29485*3.2945*3.29594*3.29425
08/31/2016 07:05:00*3.2945*3.2931*3.2951*3.29297
08/31/2016 07:10:00*3.2931*3.29616*3.2962*3.29308
08/31/2016 07:15:00*3.29616*3.29749*3.29836*3.2957
08/31/2016 07:20:00*3.29749*3.29536*3.29773*3.29524
08/31/2016 07:25:00*3.29536*3.29523*3.2959*3.29461
08/31/2016 07:30:00*3.29523*3.2947*3.29571*3.29414
08/31/2016 07:35:00*3.2947*3.29481*3.29499*3.2943
08/31/2016 07:40:00*3.29481*3.29472*3.29498*3.2942
08/31/2016 07:45:00*3.29472*3.29487*3.29508*3.29434
08/31/2016 07:50:00*3.29487*3.29502*3.2951*3.29433
08/31/2016 07:55:00*3.29502*3.29454*3.29502*3.29446
08/31/2016 08:00:00*3.29454*3.29313*3.2946*3.29301
08/31/2016 08:05:00*3.29313*3.2934*3.29419*3.29219
08/31/2016 08:10:00*3.2934*3.29381*3.29386*3.29276
08/31/2016 08:15:00*3.29381*3.28934*3.29394*3.28934
08/31/2016 08:20:00*3.28934*3.29348*3.29376*3.28934
08/31/2016 08:25:00*3.29348*3.29321*3.29367*3.29234
08/31/2016 08:30:00*3.29321*3.2925*3.29333*3.29244
08/31/2016 08:35:00*3.2925*3.29434*3.29456*3.2923
08/31/2016 08:40:00*3.29434*3.29565*3.29565*3.29354
08/31/2016 08:45:00*3.29565*3.29447*3.29759*3.29404
08/31/2016 08:50:00*3.29447*3.29779*3.29795*3.29422
08/31/2016 08:55:00*3.29779*3.29756*3.29908*3.2971
08/31/2016 09:00:00*3.29756*3.29728*3.29806*3.29637
08/31/2016 09:05:00*3.29728*3.29718*3.29772*3.29678
08/31/2016 09:10:00*3.29718*3.29641*3.29767*3.2963
08/31/2016 09:15:00*3.29641*3.29625*3.29742*3.29608
08/31/2016 09:20:00*3.29625*3.29535*3.29709*3.29331
08/31/2016 09:25:00*3.29535*3.29428*3.2954*3.29414
08/31/2016 09:30:00*3.29428*3.29277*3.29428*3.29246
08/31/2016 09:35:00*3.29277*3.29322*3.29322*3.29197
08/31/2016 09:40:00*3.29322*3.29345*3.29364*3.293
08/31/2016 09:45:00*3.29345*3.2946*3.29518*3.29252
08/31/2016 09:50:00*3.2946*3.29487*3.29637*3.29423
08/31/2016 09:55:00*3.29487*3.29359*3.29529*3.2931
08/31/2016 10:00:00*3.29359*3.29398*3.29516*3.29343
08/31/2016 10:05:00*3.29398*3.29476*3.29534*3.29365
08/31/2016 10:10:00*3.29476*3.29475*3.29598*3.29456
08/31/2016 10:15:00*3.29475*3.29399*3.295*3.29241
08/31/2016 10:20:00*3.29399*3.29455*3.29534*3.29372
08/31/2016 10:25:00*3.29455*3.29469*3.29479*3.29385
08/31/2016 10:30:00*3.29469*3.29538*3.29607*3.2944
08/31/2016 10:35:00*3.29538*3.294*3.29618*3.29344
08/31/2016 10:40:00*3.294*3.29241*3.29476*3.29204
08/31/2016 10:45:00*3.29241*3.29207*3.29307*3.29088
08/31/2016 10:50:00*3.29207*3.29297*3.29325*3.29193
08/31/2016 10:55:00*3.29297*3.29229*3.29327*3.29168
08/31/2016 11:00:00*3.29229*3.29502*3.29575*3.29211
08/31/2016 11:05:00*3.29502*3.29588*3.29657*3.29452
08/31/2016 11:10:00*3.29588*3.29702*3.29728*3.29572
08/31/2016 11:15:00*3.29702*3.29825*3.2983*3.29609
08/31/2016 11:20:00*3.29825*3.29909*3.29969*3.29748
08/31/2016 11:25:00*3.29909*3.29826*3.29935*3.29771
08/31/2016 11:30:00*3.29826*3.29883*3.299*3.29788
08/31/2016 11:35:00*3.29883*3.29916*3.30051*3.29839
08/31/2016 11:40:00*3.29916*3.29867*3.29964*3.29867
08/31/2016 11:45:00*3.29867*3.29866*3.29883*3.29823
08/31/2016 11:50:00*3.29866*3.29783*3.29866*3.2977
08/31/2016 11:55:00*3.29783*3.29836*3.2988*3.29773
08/31/2016 12:00:00*3.29836*3.2978*3.29839*3.29725
08/31/2016 12:05:00*3.2978*3.30004*3.30006*3.2973
08/31/2016 12:10:00*3.30004*3.30043*3.30114*3.30001
08/31/2016 12:15:00*3.30043*3.30178*3.30253*3.30028
08/31/2016 12:20:00*3.30178*3.30402*3.30402*3.30088
08/31/2016 12:25:00*3.30402*3.30388*3.30423*3.3027
08/31/2016 12:30:00*3.30388*3.30407*3.30446*3.3029
08/31/2016 12:35:00*3.30407*3.30412*3.30574*3.30357
08/31/2016 12:40:00*3.30412*3.30352*3.30438*3.30266
08/31/2016 12:45:00*3.30352*3.30344*3.3038*3.30293
08/31/2016 12:50:00*3.30344*3.30233*3.30373*3.30206
08/31/2016 12:55:00*3.30233*3.30136*3.30237*3.30112
08/31/2016 13:00:00*3.30136*3.30073*3.30156*3.30063
08/31/2016 13:05:00*3.30073*3.30038*3.30105*3.30027
08/31/2016 13:10:00*3.30038*3.3004*3.30101*3.30011
08/31/2016 13:15:00*3.3004*3.30118*3.30124*3.30019
08/31/2016 13:20:00*3.30118*3.30068*3.30123*3.30059
08/31/2016 13:25:00*3.30068*3.30069*3.30152*3.30027
08/31/2016 13:30:00*3.30069*3.30021*3.30069*3.29972
08/31/2016 13:35:00*3.30021*3.3002*3.3018*3.29935
08/31/2016 13:40:00*3.3002*3.2996*3.30049*3.29953
08/31/2016 13:45:00*3.2996*3.30005*3.30005*3.29926
08/31/2016 13:50:00*3.30005*3.29942*3.30061*3.2992
08/31/2016 13:55:00*3.29942*3.2988*3.29942*3.29838
08/31/2016 14:00:00*3.2988*3.29946*3.29946*3.29868
08/31/2016 14:05:00*3.29946*3.2991*3.29968*3.29858
08/31/2016 14:10:00*3.2991*3.29846*3.29977*3.29811
08/31/2016 14:15:00*3.29846*3.29809*3.2989*3.29758
08/31/2016 14:20:00*3.29809*3.29829*3.2989*3.29741
08/31/2016 14:25:00*3.29829*3.29847*3.29863*3.2979
08/31/2016 14:30:00*3.29847*3.29906*3.29911*3.29798
08/31/2016 14:35:00*3.29906*3.2985*3.29926*3.29829
08/31/2016 14:40:00*3.2985*3.29909*3.29909*3.29839
08/31/2016 14:45:00*3.29909*3.29837*3.29919*3.29823
08/31/2016 14:50:00*3.29837*3.29903*3.29906*3.298
08/31/2016 14:55:00*3.29903*3.29936*3.2998*3.29891
08/31/2016 15:00:00*3.29936*3.29954*3.30009*3.29911
08/31/2016 15:05:00*3.29954*3.29829*3.29961*3.29819
08/31/2016 15:10:00*3.29829*3.29918*3.29918*3.29804
08/31/2016 15:15:00*3.29918*3.29898*3.29933*3.29855
08/31/2016 15:20:00*3.29898*3.29978*3.3*3.29898
08/31/2016 15:25:00*3.29978*3.29948*3.29979*3.29811
08/31/2016 15:30:00*3.29948*3.29886*3.29954*3.29853
08/31/2016 15:35:00*3.29886*3.2993*3.29977*3.29882
08/31/2016 15:40:00*3.2993*3.29952*3.29991*3.29905
08/31/2016 15:45:00*3.29952*3.29879*3.29983*3.29823
08/31/2016 15:50:00*3.29879*3.29874*3.29946*3.29842
08/31/2016 15:55:00*3.29874*3.29887*3.29899*3.29836
08/31/2016 16:00:00*3.29887*3.29878*3.29912*3.29842
08/31/2016 16:05:00*3.29878*3.29918*3.29927*3.2985
08/31/2016 16:10:00*3.29918*3.29909*3.29936*3.29887
08/31/2016 16:15:00*3.29909*3.29899*3.29909*3.2989
08/31/2016 16:20:00*3.29899*3.29945*3.2995*3.29895
08/31/2016 16:25:00*3.29945*3.29938*3.2996*3.29918
08/31/2016 16:30:00*3.29938*3.29989*3.30005*3.29905
08/31/2016 16:35:00*3.29989*3.29957*3.29997*3.29932
08/31/2016 16:40:00*3.29957*3.2996*3.2996*3.2992
08/31/2016 16:45:00*3.2996*3.29981*3.29981*3.2994
08/31/2016 16:50:00*3.29981*3.29957*3.29981*3.29914
08/31/2016 16:55:00*3.29957*3.29911*3.29966*3.29911
08/31/2016 17:00:00*3.29911*3.2975*3.29911*3.2975
