08/29/2016 17:05:00*3.29895*3.2976*3.29895*3.29597
08/29/2016 17:10:00*3.2976*3.2983*3.2983*3.2975
08/29/2016 17:15:00*3.2983*3.29768*3.2983*3.29765
08/29/2016 17:20:00*3.29768*3.29756*3.29768*3.2965
08/29/2016 17:25:00*3.29756*3.2977*3.29841*3.29742
08/29/2016 17:30:00*3.2977*3.29758*3.29774*3.29745
08/29/2016 17:35:00*3.29758*3.29804*3.29942*3.29757
08/29/2016 17:40:00*3.29804*3.29781*3.2986*3.29781
08/29/2016 17:45:00*3.29781*3.2973*3.29822*3.29711
08/29/2016 17:50:00*3.2973*3.29879*3.29924*3.2973
08/29/2016 17:55:00*3.29879*3.29709*3.2988*3.29695
08/29/2016 18:00:00*3.29709*3.29768*3.29772*3.29709
08/29/2016 18:05:00*3.29768*3.30081*3.30113*3.29765
08/29/2016 18:10:00*3.30081*3.30093*3.30134*3.3007
08/29/2016 18:15:00*3.30093*3.30116*3.30116*3.30042
08/29/2016 18:20:00*3.30116*3.30073*3.30122*3.3005
08/29/2016 18:25:00*3.30073*3.30076*3.30087*3.30072
08/29/2016 18:30:00*3.30076*3.30053*3.3009*3.30039
08/29/2016 18:35:00*3.30053*3.3004*3.30053*3.30039
08/29/2016 18:40:00*3.3004*3.30091*3.30097*3.30035
08/29/2016 18:45:00*3.30091*3.29974*3.30091*3.29951
08/29/2016 18:50:00*3.29974*3.3023*3.30298*3.29974
08/29/2016 18:55:00*3.3023*3.30084*3.3023*3.30083
08/29/2016 19:00:00*3.30084*3.30102*3.30134*3.30084
08/29/2016 19:05:00*3.30102*3.30095*3.30105*3.30095
08/29/2016 19:10:00*3.30095*3.30084*3.30107*3.30068
08/29/2016 19:15:00*3.30084*3.30098*3.30098*3.30075
08/29/2016 19:20:00*3.30098*3.3011*3.30153*3.30098
08/29/2016 19:25:00*3.3011*3.30105*3.30122*3.30062
08/29/2016 19:30:00*3.30105*3.30063*3.30105*3.30063
08/29/2016 19:35:00*3.30063*3.30089*3.3011*3.30045
08/29/2016 19:40:00*3.30089*3.30184*3.30184*3.30083
08/29/2016 19:45:00*3.30184*3.30253*3.30265*3.30117
08/29/2016 19:50:00*3.30253*3.30241*3.30254*3.3011
08/29/2016 19:55:00*3.30241*3.30258*3.30272*3.3024
08/29/2016 20:00:00*3.30258*3.30256*3.30313*3.30256
08/29/2016 20:05:00*3.30256*3.30215*3.30256*3.30155
08/29/2016 20:10:00*3.30215*3.30238*3.30275*3.30215
08/29/2016 20:15:00*3.30238*3.30194*3.30238*3.30183
08/29/2016 20:20:00*3.30194*3.30151*3.30194*3.30136
08/29/2016 20:25:00*3.30151*3.30119*3.30151*3.30067
08/29/2016 20:30:00*3.30119*3.30106*3.30139*3.30083
08/29/2016 20:35:00*3.30106*3.30131*3.30134*3.30079
08/29/2016 20:40:00*3.30131*3.30155*3.30176*3.30131
08/29/2016 20:45:00*3.30155*3.30154*3.30172*3.30145
08/29/2016 20:50:00*3.30154*3.30078*3.30154*3.3007
08/29/2016 20:55:00*3.30078*3.30076*3.30096*3.30014
08/29/2016 21:00:00*3.30076*3.30175*3.30214*3.30076
08/29/2016 21:05:00*3.30175*3.30051*3.30175*3.30051
08/29/2016 21:10:00*3.30051*3.30099*3.30099*3.30051
08/29/2016 21:15:00*3.30099*3.29971*3.30099*3.29937
08/29/2016 21:20:00*3.29971*3.29896*3.30008*3.29896
08/29/2016 21:25:00*3.29896*3.30116*3.30169*3.29794
08/29/2016 21:30:00*3.30116*3.30056*3.3019*3.30056
08/29/2016 21:35:00*3.30056*3.30031*3.30157*3.3001
08/29/2016 21:40:00*3.30031*3.29978*3.30034*3.29931
08/29/2016 21:45:00*3.29978*3.3017*3.3023*3.29945
08/29/2016 21:50:00*3.3017*3.3023*3.3029*3.30117
08/29/2016 21:55:00*3.3023*3.3019*3.3029*3.30084
08/29/2016 22:00:00*3.3019*3.3003*3.3019*3.29973
08/29/2016 22:05:00*3.3003*3.3015*3.3021*3.29974
08/29/2016 22:10:00*3.3015*3.3019*3.3019*3.30088
08/29/2016 22:15:00*3.3019*3.30163*3.3021*3.30114
08/29/2016 22:20:00*3.30163*3.3017*3.3019*3.30121
08/29/2016 22:25:00*3.3017*3.3017*3.3019*3.30136
08/29/2016 22:30:00*3.3017*3.30098*3.3017*3.30073
08/29/2016 22:35:00*3.30098*3.30034*3.30098*3.29835
08/29/2016 22:40:00*3.30034*3.30102*3.3017*3.29838
08/29/2016 22:45:00*3.30102*3.3017*3.3023*3.29995
08/29/2016 22:50:00*3.3017*3.3025*3.3029*3.30118
08/29/2016 22:55:00*3.3025*3.30198*3.3029*3.30157
08/29/2016 23:00:00*3.30198*3.3015*3.3031*3.30107
08/29/2016 23:05:00*3.3015*3.3015*3.3025*3.30107
08/29/2016 23:10:00*3.3015*3.3019*3.3019*3.30102
08/29/2016 23:15:00*3.3019*3.3019*3.3023*3.30106
08/29/2016 23:20:00*3.3019*3.3029*3.3029*3.30162
08/29/2016 23:25:00*3.3029*3.30226*3.3033*3.30187
08/29/2016 23:30:00*3.30226*3.3025*3.3031*3.30173
08/29/2016 23:35:00*3.3025*3.3017*3.3025*3.30147
08/29/2016 23:40:00*3.3017*3.3027*3.3027*3.3014
08/29/2016 23:45:00*3.3027*3.3023*3.3029*3.30183
08/29/2016 23:50:00*3.3023*3.3029*3.3029*3.30189
08/29/2016 23:55:00*3.3029*3.3019*3.3029*3.30158
08/30/2016 00:00:00*3.3019*3.3023*3.3025*3.30152
08/30/2016 00:05:00*3.3023*3.3025*3.3025*3.30182
08/30/2016 00:10:00*3.3025*3.3023*3.3025*3.30147
08/30/2016 00:15:00*3.3023*3.30235*3.3029*3.30194
08/30/2016 00:20:00*3.30235*3.30194*3.3031*3.3017
08/30/2016 00:25:00*3.30194*3.3025*3.3029*3.3017
08/30/2016 00:30:00*3.3025*3.3025*3.3027*3.30153
08/30/2016 00:35:00*3.3025*3.30157*3.3027*3.30124
08/30/2016 00:40:00*3.30157*3.3025*3.3025*3.30153
08/30/2016 00:45:00*3.3025*3.30192*3.3027*3.30183
08/30/2016 00:50:00*3.30192*3.3023*3.3027*3.30192
08/30/2016 00:55:00*3.3023*3.3019*3.3023*3.30128
08/30/2016 01:00:00*3.3019*3.3017*3.3019*3.30086
08/30/2016 01:05:00*3.3017*3.3019*3.3021*3.30087
08/30/2016 01:10:00*3.3019*3.30079*3.3019*3.30079
08/30/2016 01:15:00*3.30079*3.3019*3.3021*3.30079
08/30/2016 01:20:00*3.3019*3.3019*3.3019*3.3009
08/30/2016 01:25:00*3.3019*3.3019*3.3021*3.30107
08/30/2016 01:30:00*3.3019*3.3017*3.3021*3.3017
08/30/2016 01:35:00*3.3017*3.3027*3.3029*3.3017
08/30/2016 01:40:00*3.3027*3.3029*3.3029*3.30216
08/30/2016 01:45:00*3.3029*3.3015*3.3029*3.30106
08/30/2016 01:50:00*3.3015*3.3019*3.3021*3.30146
08/30/2016 01:55:00*3.3019*3.3009*3.3019*3.30026
08/30/2016 02:00:00*3.3009*3.30055*3.3013*3.30011
08/30/2016 02:05:00*3.30055*3.30194*3.3021*3.30055
08/30/2016 02:10:00*3.30194*3.30053*3.30217*3.3
08/30/2016 02:15:00*3.30053*3.29992*3.3009*3.2997
08/30/2016 02:20:00*3.29992*3.3017*3.3025*3.29979
08/30/2016 02:25:00*3.3017*3.30083*3.30286*3.30083
08/30/2016 02:30:00*3.30083*3.30143*3.3033*3.29978
08/30/2016 02:35:00*3.30143*3.3017*3.3023*3.3006
08/30/2016 02:40:00*3.3017*3.3002*3.3021*3.29966
08/30/2016 02:45:00*3.3002*3.30058*3.3007*3.29919
08/30/2016 02:50:00*3.30058*3.2989*3.3007*3.2989
08/30/2016 02:55:00*3.2989*3.2995*3.2997*3.2988
08/30/2016 03:00:00*3.2995*3.30199*3.3021*3.29792
08/30/2016 03:05:00*3.30199*3.2997*3.302*3.2997
08/30/2016 03:10:00*3.2997*3.3013*3.3013*3.29936
08/30/2016 03:15:00*3.3013*3.3019*3.30222*3.3006
08/30/2016 03:20:00*3.3019*3.30269*3.30419*3.3017
08/30/2016 03:25:00*3.30269*3.3029*3.3037*3.30146
08/30/2016 03:30:00*3.3029*3.30152*3.3029*3.29968
08/30/2016 03:35:00*3.30152*3.3047*3.3055*3.30103
08/30/2016 03:40:00*3.3047*3.3032*3.3047*3.3023
08/30/2016 03:45:00*3.3032*3.30378*3.30416*3.3022
08/30/2016 03:50:00*3.30378*3.30337*3.3042*3.30321
08/30/2016 03:55:00*3.30337*3.30202*3.30437*3.30115
08/30/2016 04:00:00*3.30202*3.3012*3.30311*3.3012
08/30/2016 04:05:00*3.3012*3.30311*3.30315*3.30035
08/30/2016 04:10:00*3.30311*3.30203*3.30311*3.30161
08/30/2016 04:15:00*3.30203*3.30254*3.30272*3.30203
08/30/2016 04:20:00*3.30254*3.3031*3.30414*3.30233
08/30/2016 04:25:00*3.3031*3.3021*3.3031*3.30193
08/30/2016 04:30:00*3.3021*3.30198*3.30252*3.30141
08/30/2016 04:35:00*3.30198*3.30322*3.30371*3.30194
08/30/2016 04:40:00*3.30322*3.30412*3.3051*3.30317
08/30/2016 04:45:00*3.30412*3.30322*3.30439*3.3031
08/30/2016 04:50:00*3.30322*3.30074*3.30322*3.3004
08/30/2016 04:55:00*3.30074*3.3009*3.3011*3.3003
08/30/2016 05:00:00*3.3009*3.30244*3.30244*3.30063
08/30/2016 05:05:00*3.30244*3.3034*3.30373*3.30228
08/30/2016 05:10:00*3.3034*3.30364*3.30422*3.30319
08/30/2016 05:15:00*3.30364*3.30333*3.30413*3.30307
08/30/2016 05:20:00*3.30333*3.30138*3.30371*3.30127
08/30/2016 05:25:00*3.30138*3.30081*3.3019*3.30075
08/30/2016 05:30:00*3.30081*3.30097*3.3013*3.30055
08/30/2016 05:35:00*3.30097*3.3004*3.30097*3.30017
08/30/2016 05:40:00*3.3004*3.3003*3.3005*3.29971
08/30/2016 05:45:00*3.3003*3.30003*3.3009*3.29967
08/30/2016 05:50:00*3.30003*3.30083*3.3009*3.29955
08/30/2016 05:55:00*3.30083*3.30066*3.30106*3.30044
08/30/2016 06:00:00*3.30066*3.30088*3.30119*3.30047
08/30/2016 06:05:00*3.30088*3.3009*3.30102*3.2999
08/30/2016 06:10:00*3.3009*3.30206*3.3023*3.3003
08/30/2016 06:15:00*3.30206*3.30132*3.30218*3.30106
08/30/2016 06:20:00*3.30132*3.30167*3.30192*3.30132
08/30/2016 06:25:00*3.30167*3.30255*3.3035*3.30167
08/30/2016 06:30:00*3.30255*3.30161*3.3027*3.30161
08/30/2016 06:35:00*3.30161*3.30159*3.30272*3.30158
08/30/2016 06:40:00*3.30159*3.30218*3.30312*3.30093
08/30/2016 06:45:00*3.30218*3.30191*3.3033*3.30105
08/30/2016 06:50:00*3.30191*3.30132*3.30388*3.2999
08/30/2016 06:55:00*3.30132*3.3012*3.30231*3.3002
08/30/2016 07:00:00*3.3012*3.30072*3.30151*3.29992
08/30/2016 07:05:00*3.30072*3.30191*3.30191*3.29958
08/30/2016 07:10:00*3.30191*3.3009*3.30214*3.30051
08/30/2016 07:15:00*3.3009*3.30085*3.30121*3.3001
08/30/2016 07:20:00*3.30085*3.3011*3.30167*3.30065
08/30/2016 07:25:00*3.3011*3.3009*3.30142*3.30036
08/30/2016 07:30:00*3.3009*3.30084*3.30172*3.3007
08/30/2016 07:35:00*3.30084*3.30024*3.30123*3.30012
08/30/2016 07:40:00*3.30024*3.2997*3.30044*3.29913
08/30/2016 07:45:00*3.2997*3.30014*3.30083*3.29939
08/30/2016 07:50:00*3.30014*3.29943*3.30043*3.2989
08/30/2016 07:55:00*3.29943*3.29978*3.30031*3.29887
08/30/2016 08:00:00*3.29978*3.29884*3.30019*3.29845
08/30/2016 08:05:00*3.29884*3.29907*3.29907*3.29742
08/30/2016 08:10:00*3.29907*3.29828*3.29975*3.29802
08/30/2016 08:15:00*3.29828*3.29726*3.29917*3.29713
08/30/2016 08:20:00*3.29726*3.2983*3.2994*3.29689
08/30/2016 08:25:00*3.2983*3.30066*3.30066*3.29817
08/30/2016 08:30:00*3.30066*3.3001*3.30099*3.2998
08/30/2016 08:35:00*3.3001*3.29922*3.30093*3.29921
08/30/2016 08:40:00*3.29922*3.29911*3.29987*3.29864
08/30/2016 08:45:00*3.29911*3.2995*3.29957*3.29732
08/30/2016 08:50:00*3.2995*3.29798*3.29952*3.2978
08/30/2016 08:55:00*3.29798*3.29936*3.29957*3.29716
08/30/2016 09:00:00*3.29936*3.30207*3.30268*3.29936
08/30/2016 09:05:00*3.30207*3.30295*3.30452*3.30207
08/30/2016 09:10:00*3.30295*3.30118*3.30345*3.30091
08/30/2016 09:15:00*3.30118*3.30135*3.30214*3.30043
08/30/2016 09:20:00*3.30135*3.30354*3.3038*3.3012
08/30/2016 09:25:00*3.30354*3.3024*3.30378*3.30227
08/30/2016 09:30:00*3.3024*3.3022*3.30249*3.3016
08/30/2016 09:35:00*3.3022*3.30145*3.3025*3.29968
08/30/2016 09:40:00*3.30145*3.30127*3.30224*3.3011
08/30/2016 09:45:00*3.30127*3.30223*3.30332*3.29972
08/30/2016 09:50:00*3.30223*3.30161*3.30223*3.30118
08/30/2016 09:55:00*3.30161*3.30319*3.30384*3.30117
08/30/2016 10:00:00*3.30319*3.30064*3.30372*3.30037
08/30/2016 10:05:00*3.30064*3.30199*3.30222*3.2997
08/30/2016 10:10:00*3.30199*3.3033*3.30376*3.30046
08/30/2016 10:15:00*3.3033*3.30331*3.30433*3.30257
08/30/2016 10:20:00*3.30331*3.3048*3.30487*3.30195
08/30/2016 10:25:00*3.3048*3.30509*3.30581*3.3048
08/30/2016 10:30:00*3.30509*3.30107*3.30509*3.30097
08/30/2016 10:35:00*3.30107*3.30438*3.30453*3.30107
08/30/2016 10:40:00*3.30438*3.30435*3.30514*3.30412
08/30/2016 10:45:00*3.30435*3.30575*3.30595*3.30435
08/30/2016 10:50:00*3.30575*3.30448*3.30654*3.30395
08/30/2016 10:55:00*3.30448*3.30439*3.3049*3.30341
08/30/2016 11:00:00*3.30439*3.30265*3.30478*3.30265
08/30/2016 11:05:00*3.30265*3.30317*3.30425*3.30156
08/30/2016 11:10:00*3.30317*3.30166*3.30317*3.30166
08/30/2016 11:15:00*3.30166*3.3033*3.30337*3.30151
08/30/2016 11:20:00*3.3033*3.30259*3.3033*3.30235
08/30/2016 11:25:00*3.30259*3.30385*3.30409*3.30257
08/30/2016 11:30:00*3.30385*3.30369*3.30499*3.30263
08/30/2016 11:35:00*3.30369*3.30533*3.30553*3.30285
08/30/2016 11:40:00*3.30533*3.3053*3.30579*3.3049
08/30/2016 11:45:00*3.3053*3.30534*3.30548*3.30231
08/30/2016 11:50:00*3.30534*3.30336*3.30655*3.30322
08/30/2016 11:55:00*3.30336*3.3033*3.30561*3.30291
08/30/2016 12:00:00*3.3033*3.30391*3.30467*3.30275
08/30/2016 12:05:00*3.30391*3.30378*3.30515*3.30365
08/30/2016 12:10:00*3.30378*3.30403*3.30424*3.30278
08/30/2016 12:15:00*3.30403*3.30383*3.30489*3.30372
08/30/2016 12:20:00*3.30383*3.30305*3.30418*3.30286
08/30/2016 12:25:00*3.30305*3.30245*3.30339*3.30219
08/30/2016 12:30:00*3.30245*3.30222*3.3026*3.3018
08/30/2016 12:35:00*3.30222*3.30355*3.30355*3.30177
08/30/2016 12:40:00*3.30355*3.30459*3.30567*3.30333
08/30/2016 12:45:00*3.30459*3.30427*3.30466*3.30379
08/30/2016 12:50:00*3.30427*3.30321*3.30429*3.30304
08/30/2016 12:55:00*3.30321*3.30357*3.30357*3.30264
08/30/2016 13:00:00*3.30357*3.30276*3.30434*3.30237
08/30/2016 13:05:00*3.30276*3.30277*3.30283*3.30214
08/30/2016 13:10:00*3.30277*3.30482*3.30519*3.30277
08/30/2016 13:15:00*3.30482*3.30441*3.30582*3.30358
08/30/2016 13:20:00*3.30441*3.30417*3.30488*3.30383
08/30/2016 13:25:00*3.30417*3.30381*3.30446*3.30351
08/30/2016 13:30:00*3.30381*3.30281*3.304*3.3027
08/30/2016 13:35:00*3.30281*3.30265*3.30286*3.30238
08/30/2016 13:40:00*3.30265*3.30223*3.30312*3.30188
08/30/2016 13:45:00*3.30223*3.30194*3.3023*3.30177
08/30/2016 13:50:00*3.30194*3.30164*3.30211*3.30105
08/30/2016 13:55:00*3.30164*3.30073*3.30166*3.30067
08/30/2016 14:00:00*3.30073*3.29948*3.30091*3.29936
08/30/2016 14:05:00*3.29948*3.29951*3.29978*3.29915
08/30/2016 14:10:00*3.29951*3.29925*3.29996*3.29914
08/30/2016 14:15:00*3.29925*3.299*3.29962*3.29869
08/30/2016 14:20:00*3.299*3.29954*3.29965*3.29874
08/30/2016 14:25:00*3.29954*3.30066*3.30066*3.29954
08/30/2016 14:30:00*3.30066*3.30025*3.30074*3.29993
08/30/2016 14:35:00*3.30025*3.3018*3.3018*3.29995
08/30/2016 14:40:00*3.3018*3.30124*3.30189*3.30104
08/30/2016 14:45:00*3.30124*3.3014*3.30145*3.30094
08/30/2016 14:50:00*3.3014*3.30199*3.30199*3.30102
08/30/2016 14:55:00*3.30199*3.3023*3.3028*3.30173
08/30/2016 15:00:00*3.3023*3.30127*3.30244*3.30113
08/30/2016 15:05:00*3.30127*3.30115*3.30146*3.30068
08/30/2016 15:10:00*3.30115*3.30131*3.30157*3.30049
08/30/2016 15:15:00*3.30131*3.30076*3.30153*3.30051
08/30/2016 15:20:00*3.30076*3.29929*3.301*3.29903
08/30/2016 15:25:00*3.29929*3.29904*3.29948*3.29892
08/30/2016 15:30:00*3.29904*3.30115*3.30138*3.29904
08/30/2016 15:35:00*3.30115*3.30109*3.3015*3.3006
08/30/2016 15:40:00*3.30109*3.30116*3.30116*3.30043
08/30/2016 15:45:00*3.30116*3.30154*3.3016*3.30116
08/30/2016 15:50:00*3.30154*3.30253*3.30276*3.30139
08/30/2016 15:55:00*3.30253*3.30218*3.30253*3.3017
08/30/2016 16:00:00*3.30218*3.30163*3.30251*3.30132
08/30/2016 16:05:00*3.30163*3.30226*3.30236*3.30137
08/30/2016 16:10:00*3.30226*3.30173*3.30236*3.30138
08/30/2016 16:15:00*3.30173*3.3019*3.30196*3.30159
08/30/2016 16:20:00*3.3019*3.30215*3.30226*3.30171
08/30/2016 16:25:00*3.30215*3.30239*3.30266*3.30208
08/30/2016 16:30:00*3.30239*3.30133*3.30239*3.30133
08/30/2016 16:35:00*3.30133*3.30143*3.30171*3.30067
08/30/2016 16:40:00*3.30143*3.30163*3.30166*3.3014
08/30/2016 16:45:00*3.30163*3.3017*3.30181*3.3015
08/30/2016 16:50:00*3.3017*3.3007*3.30202*3.3003
08/30/2016 16:55:00*3.3007*3.30017*3.3009*3.30007
08/30/2016 17:00:00*3.30017*3.29896*3.3011*3.29896
