08/28/2016 17:05:00*3.2899*3.2899*3.2899*3.2899
08/28/2016 17:10:00*3.2899*3.2869*3.2899*3.28619
08/28/2016 17:15:00*3.2869*3.28724*3.28745*3.28636
08/28/2016 17:20:00*3.28724*3.2905*3.2905*3.28443
08/28/2016 17:25:00*3.2905*3.2921*3.2924*3.2905
08/28/2016 17:30:00*3.2921*3.2921*3.2921*3.2921
08/28/2016 17:35:00*3.2921*3.2927*3.2943*3.29055
08/28/2016 17:40:00*3.2927*3.2932*3.2932*3.2921
08/28/2016 17:45:00*3.2932*3.2932*3.2932*3.2932
08/28/2016 17:50:00*3.2932*3.2915*3.2932*3.29
08/28/2016 17:55:00*3.2915*3.29624*3.29657*3.28882
08/28/2016 18:00:00*3.29624*3.29661*3.29661*3.2958
08/28/2016 18:05:00*3.29661*3.2997*3.29994*3.29661
08/28/2016 18:10:00*3.2997*3.30387*3.30405*3.2997
08/28/2016 18:15:00*3.30387*3.30416*3.3048*3.30384
08/28/2016 18:20:00*3.30416*3.30408*3.30416*3.30356
08/28/2016 18:25:00*3.30408*3.30486*3.30527*3.304
08/28/2016 18:30:00*3.30486*3.30063*3.30584*3.30026
08/28/2016 18:35:00*3.30063*3.30297*3.30319*3.29941
08/28/2016 18:40:00*3.30297*3.30309*3.30341*3.30206
08/28/2016 18:45:00*3.30309*3.30209*3.30394*3.30209
08/28/2016 18:50:00*3.30209*3.30225*3.30251*3.30191
08/28/2016 18:55:00*3.30225*3.30275*3.30541*3.30219
08/28/2016 19:00:00*3.30275*3.30234*3.30285*3.3022
08/28/2016 19:05:00*3.30234*3.3034*3.3034*3.30234
08/28/2016 19:10:00*3.3034*3.30337*3.30359*3.30309
08/28/2016 19:15:00*3.30337*3.30403*3.30403*3.30335
08/28/2016 19:20:00*3.30403*3.30397*3.30418*3.30397
08/28/2016 19:25:00*3.30397*3.3036*3.30397*3.3036
08/28/2016 19:30:00*3.3036*3.30548*3.30549*3.30333
08/28/2016 19:35:00*3.30548*3.30557*3.30563*3.30525
08/28/2016 19:40:00*3.30557*3.3066*3.3066*3.30514
08/28/2016 19:45:00*3.3066*3.30591*3.3066*3.30591
08/28/2016 19:50:00*3.30591*3.30573*3.30611*3.30547
08/28/2016 19:55:00*3.30573*3.30576*3.30642*3.30569
08/28/2016 20:00:00*3.30576*3.3063*3.30652*3.30565
08/28/2016 20:05:00*3.3063*3.30587*3.30692*3.3057
08/28/2016 20:10:00*3.30587*3.3047*3.30599*3.3047
08/28/2016 20:15:00*3.3047*3.30547*3.30547*3.3047
08/28/2016 20:20:00*3.30547*3.30541*3.30556*3.30541
08/28/2016 20:25:00*3.30541*3.30523*3.30541*3.30517
08/28/2016 20:30:00*3.30523*3.30536*3.30537*3.30515
08/28/2016 20:35:00*3.30536*3.30536*3.30536*3.30536
08/28/2016 20:40:00*3.30536*3.3052*3.30536*3.30518
08/28/2016 20:45:00*3.3052*3.30534*3.30537*3.3052
08/28/2016 20:50:00*3.30534*3.30704*3.30704*3.30506
08/28/2016 20:55:00*3.30704*3.30526*3.30704*3.30526
08/28/2016 21:00:00*3.30526*3.30586*3.30888*3.30526
08/28/2016 21:05:00*3.30586*3.30589*3.30631*3.30577
08/28/2016 21:10:00*3.30589*3.3065*3.3065*3.30559
08/28/2016 21:15:00*3.3065*3.30468*3.30674*3.30441
08/28/2016 21:20:00*3.30468*3.30517*3.30517*3.30468
08/28/2016 21:25:00*3.30517*3.30587*3.30596*3.30514
08/28/2016 21:30:00*3.30587*3.30646*3.30652*3.30587
08/28/2016 21:35:00*3.30646*3.3072*3.30729*3.30646
08/28/2016 21:40:00*3.3072*3.30533*3.3072*3.30515
08/28/2016 21:45:00*3.30533*3.30569*3.30578*3.30504
08/28/2016 21:50:00*3.30569*3.30581*3.3061*3.30558
08/28/2016 21:55:00*3.30581*3.30484*3.30694*3.30448
08/28/2016 22:00:00*3.30484*3.30566*3.3067*3.30483
08/28/2016 22:05:00*3.30566*3.30603*3.30652*3.30566
08/28/2016 22:10:00*3.30603*3.30668*3.30674*3.30603
08/28/2016 22:15:00*3.30668*3.30689*3.30701*3.30657
08/28/2016 22:20:00*3.30689*3.3073*3.3073*3.30686
08/28/2016 22:25:00*3.3073*3.30754*3.30757*3.30727
08/28/2016 22:30:00*3.30754*3.30744*3.30777*3.30744
08/28/2016 22:35:00*3.30744*3.30692*3.30744*3.30682
08/28/2016 22:40:00*3.30692*3.30779*3.30785*3.30682
08/28/2016 22:45:00*3.30779*3.30767*3.30808*3.30767
08/28/2016 22:50:00*3.30767*3.30811*3.3082*3.30767
08/28/2016 22:55:00*3.30811*3.30811*3.30826*3.30797
08/28/2016 23:00:00*3.30811*3.30801*3.30838*3.3079
08/28/2016 23:05:00*3.30801*3.30817*3.30848*3.30801
08/28/2016 23:10:00*3.30817*3.30563*3.30857*3.30563
08/28/2016 23:15:00*3.30563*3.3063*3.30633*3.30563
08/28/2016 23:20:00*3.3063*3.30646*3.3069*3.3063
08/28/2016 23:25:00*3.30646*3.30537*3.30649*3.3051
08/28/2016 23:30:00*3.30537*3.30569*3.30592*3.30477
08/28/2016 23:35:00*3.30569*3.30586*3.30621*3.30561
08/28/2016 23:40:00*3.30586*3.30563*3.306*3.30559
08/28/2016 23:45:00*3.30563*3.30576*3.30584*3.30485
08/28/2016 23:50:00*3.30576*3.30543*3.30581*3.30534
08/28/2016 23:55:00*3.30543*3.30546*3.30555*3.30529
08/29/2016 00:00:00*3.30546*3.30577*3.30605*3.30546
08/29/2016 00:05:00*3.30577*3.30572*3.30682*3.3056
08/29/2016 00:10:00*3.30572*3.30704*3.30704*3.30572
08/29/2016 00:15:00*3.30704*3.30689*3.30761*3.30678
08/29/2016 00:20:00*3.30689*3.30688*3.30728*3.30676
08/29/2016 00:25:00*3.30688*3.30642*3.30688*3.30642
08/29/2016 00:30:00*3.30642*3.30587*3.30653*3.30587
08/29/2016 00:35:00*3.30587*3.305*3.30587*3.30493
08/29/2016 00:40:00*3.305*3.30531*3.30545*3.305
08/29/2016 00:45:00*3.30531*3.30573*3.30573*3.30531
08/29/2016 00:50:00*3.30573*3.30479*3.3066*3.3047
08/29/2016 00:55:00*3.30479*3.30488*3.30513*3.30479
08/29/2016 01:00:00*3.30488*3.30491*3.30499*3.30488
08/29/2016 01:05:00*3.30491*3.30531*3.30541*3.30481
08/29/2016 01:10:00*3.30531*3.30537*3.30646*3.30496
08/29/2016 01:15:00*3.30537*3.30499*3.30537*3.30488
08/29/2016 01:20:00*3.30499*3.30499*3.30499*3.30499
08/29/2016 01:25:00*3.30499*3.30313*3.30541*3.30306
08/29/2016 01:30:00*3.30313*3.30326*3.30337*3.3027
08/29/2016 01:35:00*3.30326*3.30404*3.30413*3.30326
08/29/2016 01:40:00*3.30404*3.304*3.3046*3.30373
08/29/2016 01:45:00*3.304*3.30404*3.3045*3.303
08/29/2016 01:50:00*3.30404*3.30382*3.3041*3.3036
08/29/2016 01:55:00*3.30382*3.3052*3.3053*3.3036
08/29/2016 02:00:00*3.3052*3.3075*3.3075*3.3049
08/29/2016 02:05:00*3.3075*3.3042*3.3077*3.3024
08/29/2016 02:10:00*3.3042*3.3047*3.30538*3.30366
08/29/2016 02:15:00*3.3047*3.3038*3.3059*3.3037
08/29/2016 02:20:00*3.3038*3.3049*3.3061*3.3036
08/29/2016 02:25:00*3.3049*3.305*3.3056*3.3039
08/29/2016 02:30:00*3.305*3.30325*3.305*3.30325
08/29/2016 02:35:00*3.30325*3.3044*3.3052*3.30325
08/29/2016 02:40:00*3.3044*3.30539*3.3059*3.304
08/29/2016 02:45:00*3.30539*3.3058*3.3066*3.3052
08/29/2016 02:50:00*3.3058*3.307*3.3073*3.3057
08/29/2016 02:55:00*3.307*3.3078*3.3078*3.3063
08/29/2016 03:00:00*3.3078*3.3068*3.3082*3.3066
08/29/2016 03:05:00*3.3068*3.3062*3.30815*3.3052
08/29/2016 03:10:00*3.3062*3.3052*3.3072*3.3052
08/29/2016 03:15:00*3.3052*3.3046*3.3055*3.3043
08/29/2016 03:20:00*3.3046*3.30738*3.30738*3.30187
08/29/2016 03:25:00*3.30738*3.3068*3.3075*3.3055
08/29/2016 03:30:00*3.3068*3.3078*3.30946*3.3058
08/29/2016 03:35:00*3.3078*3.30855*3.3091*3.3076
08/29/2016 03:40:00*3.30855*3.30769*3.309*3.30728
08/29/2016 03:45:00*3.30769*3.30768*3.30822*3.30729
08/29/2016 03:50:00*3.30768*3.30744*3.3079*3.30704
08/29/2016 03:55:00*3.30744*3.30714*3.30867*3.30709
08/29/2016 04:00:00*3.30714*3.30802*3.30805*3.30687
08/29/2016 04:05:00*3.30802*3.3062*3.30842*3.30589
08/29/2016 04:10:00*3.3062*3.3061*3.3063*3.3049
08/29/2016 04:15:00*3.3061*3.3077*3.309*3.306
08/29/2016 04:20:00*3.3077*3.308*3.3085*3.3074
08/29/2016 04:25:00*3.308*3.3083*3.3085*3.3076
08/29/2016 04:30:00*3.3083*3.30807*3.3085*3.3076
08/29/2016 04:35:00*3.30807*3.30703*3.30839*3.3067
08/29/2016 04:40:00*3.30703*3.3067*3.30737*3.3053
08/29/2016 04:45:00*3.3067*3.3069*3.30739*3.3059
08/29/2016 04:50:00*3.3069*3.3074*3.30804*3.3068
08/29/2016 04:55:00*3.3074*3.30839*3.30853*3.3072
08/29/2016 05:00:00*3.30839*3.3086*3.3089*3.3074
08/29/2016 05:05:00*3.3086*3.3081*3.3089*3.3075
08/29/2016 05:10:00*3.3081*3.30816*3.3084*3.3076
08/29/2016 05:15:00*3.30816*3.3082*3.30847*3.3077
08/29/2016 05:20:00*3.3082*3.3087*3.30955*3.30816
08/29/2016 05:25:00*3.3087*3.3085*3.3087*3.3083
08/29/2016 05:30:00*3.3085*3.30847*3.30891*3.308
08/29/2016 05:35:00*3.30847*3.30889*3.3095*3.30807
08/29/2016 05:40:00*3.30889*3.30869*3.30915*3.308
08/29/2016 05:45:00*3.30869*3.30902*3.30919*3.30795
08/29/2016 05:50:00*3.30902*3.3078*3.30923*3.30751
08/29/2016 05:55:00*3.3078*3.3077*3.30838*3.30723
08/29/2016 06:00:00*3.3077*3.30756*3.30792*3.30684
08/29/2016 06:05:00*3.30756*3.30632*3.3076*3.30622
08/29/2016 06:10:00*3.30632*3.30722*3.30742*3.30622
08/29/2016 06:15:00*3.30722*3.3079*3.30836*3.30651
08/29/2016 06:20:00*3.3079*3.30819*3.30848*3.30757
08/29/2016 06:25:00*3.30819*3.30726*3.30841*3.3072
08/29/2016 06:30:00*3.30726*3.30797*3.30822*3.3071
08/29/2016 06:35:00*3.30797*3.30702*3.30811*3.307
08/29/2016 06:40:00*3.30702*3.30667*3.30754*3.30652
08/29/2016 06:45:00*3.30667*3.30584*3.3068*3.30553
08/29/2016 06:50:00*3.30584*3.30611*3.30654*3.30528
08/29/2016 06:55:00*3.30611*3.30479*3.30615*3.30397
08/29/2016 07:00:00*3.30479*3.30499*3.30499*3.3043
08/29/2016 07:05:00*3.30499*3.30416*3.30499*3.30358
08/29/2016 07:10:00*3.30416*3.30522*3.30548*3.30398
08/29/2016 07:15:00*3.30522*3.30356*3.30543*3.30328
08/29/2016 07:20:00*3.30356*3.30365*3.30393*3.3024
08/29/2016 07:25:00*3.30365*3.30352*3.30365*3.30169
08/29/2016 07:30:00*3.30352*3.30383*3.3043*3.30327
08/29/2016 07:35:00*3.30383*3.30399*3.30471*3.3031
08/29/2016 07:40:00*3.30399*3.30276*3.30399*3.30262
08/29/2016 07:45:00*3.30276*3.30323*3.30346*3.30254
08/29/2016 07:50:00*3.30323*3.303*3.30323*3.30237
08/29/2016 07:55:00*3.303*3.3029*3.30383*3.3022
08/29/2016 08:00:00*3.3029*3.30277*3.30351*3.30226
08/29/2016 08:05:00*3.30277*3.3032*3.30414*3.30267
08/29/2016 08:10:00*3.3032*3.30279*3.30348*3.30222
08/29/2016 08:15:00*3.30279*3.30371*3.30433*3.30279
08/29/2016 08:20:00*3.30371*3.30457*3.30461*3.303
08/29/2016 08:25:00*3.30457*3.30394*3.30502*3.3039
08/29/2016 08:30:00*3.30394*3.30178*3.30394*3.30178
08/29/2016 08:35:00*3.30178*3.30329*3.30363*3.30111
08/29/2016 08:40:00*3.30329*3.30277*3.3034*3.30195
08/29/2016 08:45:00*3.30277*3.30266*3.30297*3.30203
08/29/2016 08:50:00*3.30266*3.30258*3.3029*3.30196
08/29/2016 08:55:00*3.30258*3.30104*3.30274*3.30014
08/29/2016 09:00:00*3.30104*3.3006*3.30181*3.3
08/29/2016 09:05:00*3.3006*3.30055*3.30161*3.30007
08/29/2016 09:10:00*3.30055*3.30092*3.3016*3.30036
08/29/2016 09:15:00*3.30092*3.30054*3.30113*3.29993
08/29/2016 09:20:00*3.30054*3.29654*3.3007*3.29654
08/29/2016 09:25:00*3.29654*3.29796*3.29863*3.29607
08/29/2016 09:30:00*3.29796*3.29916*3.29925*3.29773
08/29/2016 09:35:00*3.29916*3.29881*3.29993*3.29878
08/29/2016 09:40:00*3.29881*3.29692*3.29902*3.2968
08/29/2016 09:45:00*3.29692*3.29865*3.29887*3.29686
08/29/2016 09:50:00*3.29865*3.29822*3.29885*3.29793
08/29/2016 09:55:00*3.29822*3.30024*3.30036*3.29803
08/29/2016 10:00:00*3.30024*3.30041*3.3011*3.29973
08/29/2016 10:05:00*3.30041*3.29963*3.30092*3.29963
08/29/2016 10:10:00*3.29963*3.29992*3.29992*3.2989
08/29/2016 10:15:00*3.29992*3.29963*3.30113*3.29963
08/29/2016 10:20:00*3.29963*3.29845*3.29988*3.29815
08/29/2016 10:25:00*3.29845*3.29805*3.29856*3.29745
08/29/2016 10:30:00*3.29805*3.2985*3.29896*3.29799
08/29/2016 10:35:00*3.2985*3.29951*3.29977*3.2985
08/29/2016 10:40:00*3.29951*3.29976*3.30006*3.29904
08/29/2016 10:45:00*3.29976*3.30041*3.30053*3.29925
08/29/2016 10:50:00*3.30041*3.3019*3.3026*3.30018
08/29/2016 10:55:00*3.3019*3.30092*3.30246*3.3005
08/29/2016 11:00:00*3.30092*3.2991*3.30176*3.29857
08/29/2016 11:05:00*3.2991*3.2978*3.29938*3.29694
08/29/2016 11:10:00*3.2978*3.2975*3.29796*3.2969
08/29/2016 11:15:00*3.2975*3.29868*3.29884*3.29735
08/29/2016 11:20:00*3.29868*3.29983*3.29992*3.29843
08/29/2016 11:25:00*3.29983*3.30038*3.30055*3.2996
08/29/2016 11:30:00*3.30038*3.3003*3.30082*3.29981
08/29/2016 11:35:00*3.3003*3.3002*3.3007*3.2998
08/29/2016 11:40:00*3.3002*3.29847*3.30031*3.29837
08/29/2016 11:45:00*3.29847*3.3008*3.3009*3.29847
08/29/2016 11:50:00*3.3008*3.301*3.3018*3.3008
08/29/2016 11:55:00*3.301*3.301*3.3016*3.3009
08/29/2016 12:00:00*3.301*3.3027*3.303*3.3009
08/29/2016 12:05:00*3.3027*3.30246*3.30344*3.30146
08/29/2016 12:10:00*3.30246*3.30231*3.30328*3.3021
08/29/2016 12:15:00*3.30231*3.30203*3.30271*3.30166
08/29/2016 12:20:00*3.30203*3.30171*3.3021*3.30142
08/29/2016 12:25:00*3.30171*3.30133*3.30171*3.30111
08/29/2016 12:30:00*3.30133*3.3021*3.30211*3.30133
08/29/2016 12:35:00*3.3021*3.30182*3.30226*3.30148
08/29/2016 12:40:00*3.30182*3.3011*3.30226*3.301
08/29/2016 12:45:00*3.3011*3.30118*3.30155*3.30079
08/29/2016 12:50:00*3.30118*3.30053*3.30161*3.30045
08/29/2016 12:55:00*3.30053*3.30135*3.30151*3.30042
08/29/2016 13:00:00*3.30135*3.30102*3.30155*3.30063
08/29/2016 13:05:00*3.30102*3.30217*3.30233*3.299
08/29/2016 13:10:00*3.30217*3.30278*3.30304*3.3018
08/29/2016 13:15:00*3.30278*3.30127*3.30322*3.30108
08/29/2016 13:20:00*3.30127*3.30134*3.30182*3.30053
08/29/2016 13:25:00*3.30134*3.29993*3.3014*3.2993
08/29/2016 13:30:00*3.29993*3.30071*3.30134*3.29993
08/29/2016 13:35:00*3.30071*3.3007*3.30111*3.30043
08/29/2016 13:40:00*3.3007*3.3009*3.30115*3.29991
08/29/2016 13:45:00*3.3009*3.30203*3.30247*3.3008
08/29/2016 13:50:00*3.30203*3.3028*3.30294*3.30178
08/29/2016 13:55:00*3.3028*3.30179*3.3028*3.30163
08/29/2016 14:00:00*3.30179*3.3021*3.30254*3.30136
08/29/2016 14:05:00*3.3021*3.30142*3.3021*3.30098
08/29/2016 14:10:00*3.30142*3.30067*3.30156*3.30067
08/29/2016 14:15:00*3.30067*3.30166*3.3018*3.30067
08/29/2016 14:20:00*3.30166*3.30281*3.30281*3.30132
08/29/2016 14:25:00*3.30281*3.30284*3.30314*3.30231
08/29/2016 14:30:00*3.30284*3.30259*3.30314*3.30235
08/29/2016 14:35:00*3.30259*3.30287*3.30294*3.30251
08/29/2016 14:40:00*3.30287*3.30309*3.30313*3.30255
08/29/2016 14:45:00*3.30309*3.30239*3.30325*3.30199
08/29/2016 14:50:00*3.30239*3.30169*3.30254*3.30101
08/29/2016 14:55:00*3.30169*3.30206*3.30252*3.30143
08/29/2016 15:00:00*3.30206*3.30169*3.30273*3.30106
08/29/2016 15:05:00*3.30169*3.30155*3.30191*3.30117
08/29/2016 15:10:00*3.30155*3.30172*3.30191*3.30103
08/29/2016 15:15:00*3.30172*3.30115*3.30173*3.30061
08/29/2016 15:20:00*3.30115*3.30149*3.3016*3.30102
08/29/2016 15:25:00*3.30149*3.30117*3.30167*3.30072
08/29/2016 15:30:00*3.30117*3.30114*3.3013*3.30086
08/29/2016 15:35:00*3.30114*3.30136*3.30167*3.30081
08/29/2016 15:40:00*3.30136*3.30152*3.30175*3.30113
08/29/2016 15:45:00*3.30152*3.30127*3.30175*3.30062
08/29/2016 15:50:00*3.30127*3.30128*3.30147*3.30112
08/29/2016 15:55:00*3.30128*3.30062*3.30128*3.30053
08/29/2016 16:00:00*3.30062*3.30123*3.30153*3.30018
08/29/2016 16:05:00*3.30123*3.30103*3.30152*3.30091
08/29/2016 16:10:00*3.30103*3.30118*3.30123*3.30099
08/29/2016 16:15:00*3.30118*3.30093*3.30132*3.30093
08/29/2016 16:20:00*3.30093*3.30064*3.30097*3.30034
08/29/2016 16:25:00*3.30064*3.30064*3.30079*3.30063
08/29/2016 16:30:00*3.30064*3.30069*3.30081*3.30064
08/29/2016 16:35:00*3.30069*3.3007*3.30093*3.29968
08/29/2016 16:40:00*3.3007*3.30098*3.30098*3.30043
08/29/2016 16:45:00*3.30098*3.30056*3.30098*3.30047
08/29/2016 16:50:00*3.30056*3.30042*3.30062*3.30033
08/29/2016 16:55:00*3.30042*3.30007*3.30043*3.29977
08/29/2016 17:00:00*3.30007*3.29895*3.30083*3.29895
