08/25/2016 17:05:00*3.31138*3.30852*3.31138*3.3077
08/25/2016 17:10:00*3.30852*3.30908*3.30989*3.30831
08/25/2016 17:15:00*3.30908*3.30882*3.30908*3.30828
08/25/2016 17:20:00*3.30882*3.30889*3.30889*3.30878
08/25/2016 17:25:00*3.30889*3.30941*3.30943*3.30889
08/25/2016 17:30:00*3.30941*3.30986*3.30986*3.30941
08/25/2016 17:35:00*3.30986*3.30886*3.30986*3.30827
08/25/2016 17:40:00*3.30886*3.30981*3.30985*3.30822
08/25/2016 17:45:00*3.30981*3.30962*3.31018*3.30907
08/25/2016 17:50:00*3.30962*3.30953*3.30965*3.30948
08/25/2016 17:55:00*3.30953*3.30962*3.30965*3.30953
08/25/2016 18:00:00*3.30962*3.30912*3.30965*3.30897
08/25/2016 18:05:00*3.30912*3.31135*3.31146*3.30912
08/25/2016 18:10:00*3.31135*3.31108*3.31146*3.31097
08/25/2016 18:15:00*3.31108*3.31126*3.31126*3.31108
08/25/2016 18:20:00*3.31126*3.31121*3.31127*3.31111
08/25/2016 18:25:00*3.31121*3.31141*3.31166*3.31115
08/25/2016 18:30:00*3.31141*3.31124*3.31151*3.31118
08/25/2016 18:35:00*3.31124*3.312*3.312*3.31118
08/25/2016 18:40:00*3.312*3.31138*3.31207*3.31134
08/25/2016 18:45:00*3.31138*3.31116*3.31155*3.31114
08/25/2016 18:50:00*3.31116*3.31113*3.3114*3.30941
08/25/2016 18:55:00*3.31113*3.30917*3.31113*3.30832
08/25/2016 19:00:00*3.30917*3.30905*3.30917*3.30889
08/25/2016 19:05:00*3.30905*3.31137*3.31137*3.30905
08/25/2016 19:10:00*3.31137*3.3109*3.31137*3.3109
08/25/2016 19:15:00*3.3109*3.3109*3.31098*3.3109
08/25/2016 19:20:00*3.3109*3.31068*3.31108*3.31054
08/25/2016 19:25:00*3.31068*3.31051*3.31106*3.31047
08/25/2016 19:30:00*3.31051*3.31058*3.31076*3.31047
08/25/2016 19:35:00*3.31058*3.31098*3.31158*3.31045
08/25/2016 19:40:00*3.31098*3.31127*3.31127*3.31087
08/25/2016 19:45:00*3.31127*3.31101*3.31127*3.31101
08/25/2016 19:50:00*3.31101*3.31166*3.31166*3.31101
08/25/2016 19:55:00*3.31166*3.31141*3.31166*3.31141
08/25/2016 20:00:00*3.31141*3.31139*3.31151*3.31139
08/25/2016 20:05:00*3.31139*3.31229*3.31229*3.31136
08/25/2016 20:10:00*3.31229*3.31298*3.31319*3.31208
08/25/2016 20:15:00*3.31298*3.31335*3.31335*3.31254
08/25/2016 20:20:00*3.31335*3.31319*3.31341*3.31172
08/25/2016 20:25:00*3.31319*3.3122*3.3137*3.3122
08/25/2016 20:30:00*3.3122*3.31249*3.31249*3.31197
08/25/2016 20:35:00*3.31249*3.31272*3.31273*3.31241
08/25/2016 20:40:00*3.31272*3.31322*3.31322*3.31262
08/25/2016 20:45:00*3.31322*3.31327*3.31347*3.31294
08/25/2016 20:50:00*3.31327*3.31275*3.31327*3.31265
08/25/2016 20:55:00*3.31275*3.31223*3.31275*3.31218
08/25/2016 21:00:00*3.31223*3.31295*3.31456*3.31216
08/25/2016 21:05:00*3.31295*3.31265*3.31295*3.31251
08/25/2016 21:10:00*3.31265*3.31253*3.31265*3.31248
08/25/2016 21:15:00*3.31253*3.31248*3.31256*3.31233
08/25/2016 21:20:00*3.31248*3.31236*3.31248*3.31212
08/25/2016 21:25:00*3.31236*3.31207*3.31236*3.31195
08/25/2016 21:30:00*3.31207*3.31231*3.31269*3.31186
08/25/2016 21:35:00*3.31231*3.31191*3.31237*3.31184
08/25/2016 21:40:00*3.31191*3.31187*3.31191*3.31139
08/25/2016 21:45:00*3.31187*3.31227*3.31227*3.31164
08/25/2016 21:50:00*3.31227*3.31291*3.31291*3.31175
08/25/2016 21:55:00*3.31291*3.31336*3.31361*3.31291
08/25/2016 22:00:00*3.31336*3.3139*3.3139*3.31336
08/25/2016 22:05:00*3.3139*3.31394*3.31449*3.31321
08/25/2016 22:10:00*3.31394*3.31406*3.31415*3.31302
08/25/2016 22:15:00*3.31406*3.31437*3.31454*3.31391
08/25/2016 22:20:00*3.31437*3.31297*3.31437*3.31244
08/25/2016 22:25:00*3.31297*3.31261*3.31341*3.31217
08/25/2016 22:30:00*3.31261*3.31264*3.31264*3.31261
08/25/2016 22:35:00*3.31264*3.31316*3.31316*3.3125
08/25/2016 22:40:00*3.31316*3.31264*3.31316*3.31258
08/25/2016 22:45:00*3.31264*3.31263*3.31279*3.31238
08/25/2016 22:50:00*3.31263*3.3129*3.31295*3.31263
08/25/2016 22:55:00*3.3129*3.31288*3.31304*3.31278
08/25/2016 23:00:00*3.31288*3.31311*3.31311*3.31279
08/25/2016 23:05:00*3.31311*3.31287*3.31319*3.31284
08/25/2016 23:10:00*3.31287*3.31255*3.31287*3.31255
08/25/2016 23:15:00*3.31255*3.31282*3.31282*3.31238
08/25/2016 23:20:00*3.31282*3.31502*3.31502*3.31282
08/25/2016 23:25:00*3.31502*3.31473*3.3151*3.31466
08/25/2016 23:30:00*3.31473*3.31467*3.31476*3.31466
08/25/2016 23:35:00*3.31467*3.31447*3.31467*3.31405
08/25/2016 23:40:00*3.31447*3.31428*3.31454*3.31424
08/25/2016 23:45:00*3.31428*3.31418*3.31434*3.31418
08/25/2016 23:50:00*3.31418*3.31435*3.31444*3.31418
08/25/2016 23:55:00*3.31435*3.31433*3.31447*3.31416
08/26/2016 00:00:00*3.31433*3.31444*3.31447*3.31429
08/26/2016 00:05:00*3.31444*3.31452*3.31456*3.31441
08/26/2016 00:10:00*3.31452*3.31426*3.31467*3.31426
08/26/2016 00:15:00*3.31426*3.31437*3.31456*3.31421
08/26/2016 00:20:00*3.31437*3.31465*3.31468*3.314
08/26/2016 00:25:00*3.31465*3.31482*3.31482*3.31459
08/26/2016 00:30:00*3.31482*3.31466*3.31489*3.31466
08/26/2016 00:35:00*3.31466*3.31441*3.31466*3.3142
08/26/2016 00:40:00*3.31441*3.31429*3.31441*3.3142
08/26/2016 00:45:00*3.31429*3.31438*3.31441*3.31429
08/26/2016 00:50:00*3.31438*3.31441*3.31444*3.31435
08/26/2016 00:55:00*3.31441*3.31432*3.31444*3.31429
08/26/2016 01:00:00*3.31432*3.31413*3.31432*3.3141
08/26/2016 01:05:00*3.31413*3.31523*3.31535*3.31413
08/26/2016 01:10:00*3.31523*3.31521*3.31539*3.31505
08/26/2016 01:15:00*3.31521*3.31725*3.3185*3.31521
08/26/2016 01:20:00*3.31725*3.31711*3.31737*3.31697
08/26/2016 01:25:00*3.31711*3.31686*3.31745*3.31656
08/26/2016 01:30:00*3.31686*3.31802*3.31914*3.31666
08/26/2016 01:35:00*3.31802*3.31679*3.31802*3.31679
08/26/2016 01:40:00*3.31679*3.31624*3.31713*3.31624
08/26/2016 01:45:00*3.31624*3.3169*3.31806*3.31619
08/26/2016 01:50:00*3.3169*3.31703*3.31747*3.31687
08/26/2016 01:55:00*3.31703*3.31776*3.3181*3.31703
08/26/2016 02:00:00*3.31776*3.31712*3.31916*3.31696
08/26/2016 02:05:00*3.31712*3.31577*3.31756*3.31529
08/26/2016 02:10:00*3.31577*3.31651*3.3167*3.31562
08/26/2016 02:15:00*3.31651*3.3185*3.3189*3.31617
08/26/2016 02:20:00*3.3185*3.3203*3.32058*3.3181
08/26/2016 02:25:00*3.3203*3.31972*3.3205*3.31932
08/26/2016 02:30:00*3.31972*3.31999*3.32029*3.31928
08/26/2016 02:35:00*3.31999*3.31985*3.32148*3.31977
08/26/2016 02:40:00*3.31985*3.3196*3.32058*3.3191
08/26/2016 02:45:00*3.3196*3.32044*3.32052*3.31923
08/26/2016 02:50:00*3.32044*3.31856*3.32061*3.31847
08/26/2016 02:55:00*3.31856*3.31904*3.3192*3.3179
08/26/2016 03:00:00*3.31904*3.31775*3.31904*3.31732
08/26/2016 03:05:00*3.31775*3.31508*3.31849*3.31508
08/26/2016 03:10:00*3.31508*3.31504*3.3159*3.31354
08/26/2016 03:15:00*3.31504*3.31578*3.31641*3.31474
08/26/2016 03:20:00*3.31578*3.31645*3.3168*3.31526
08/26/2016 03:25:00*3.31645*3.31974*3.31974*3.3164
08/26/2016 03:30:00*3.31974*3.31907*3.32*3.3183
08/26/2016 03:35:00*3.31907*3.32058*3.32089*3.31882
08/26/2016 03:40:00*3.32058*3.3212*3.32161*3.31975
08/26/2016 03:45:00*3.3212*3.32129*3.3216*3.31973
08/26/2016 03:50:00*3.32129*3.31951*3.32129*3.31882
08/26/2016 03:55:00*3.31951*3.31849*3.31969*3.31805
08/26/2016 04:00:00*3.31849*3.3184*3.31849*3.3173
08/26/2016 04:05:00*3.3184*3.31709*3.3187*3.31694
08/26/2016 04:10:00*3.31709*3.31802*3.31861*3.31704
08/26/2016 04:15:00*3.31802*3.31805*3.31878*3.31771
08/26/2016 04:20:00*3.31805*3.31745*3.31832*3.31712
08/26/2016 04:25:00*3.31745*3.3165*3.31745*3.3149
08/26/2016 04:30:00*3.3165*3.3157*3.31674*3.3156
08/26/2016 04:35:00*3.3157*3.31463*3.31594*3.31422
08/26/2016 04:40:00*3.31463*3.3149*3.31527*3.31432
08/26/2016 04:45:00*3.3149*3.3157*3.31596*3.31462
08/26/2016 04:50:00*3.3157*3.31422*3.31582*3.3129
08/26/2016 04:55:00*3.31422*3.31579*3.31639*3.31418
08/26/2016 05:00:00*3.31579*3.31321*3.31579*3.3131
08/26/2016 05:05:00*3.31321*3.31504*3.31519*3.31321
08/26/2016 05:10:00*3.31504*3.3165*3.31696*3.31504
08/26/2016 05:15:00*3.3165*3.3169*3.31699*3.316
08/26/2016 05:20:00*3.3169*3.31752*3.318*3.31671
08/26/2016 05:25:00*3.31752*3.3167*3.31768*3.31631
08/26/2016 05:30:00*3.3167*3.31751*3.31751*3.3166
08/26/2016 05:35:00*3.31751*3.31832*3.31876*3.3172
08/26/2016 05:40:00*3.31832*3.3182*3.31875*3.3181
08/26/2016 05:45:00*3.3182*3.31937*3.31974*3.31814
08/26/2016 05:50:00*3.31937*3.3194*3.31997*3.3188
08/26/2016 05:55:00*3.3194*3.31952*3.31977*3.319
08/26/2016 06:00:00*3.31952*3.31784*3.31974*3.31784
08/26/2016 06:05:00*3.31784*3.31829*3.3187*3.31773
08/26/2016 06:10:00*3.31829*3.31778*3.3187*3.31755
08/26/2016 06:15:00*3.31778*3.31804*3.3181*3.3173
08/26/2016 06:20:00*3.31804*3.31777*3.3181*3.31706
08/26/2016 06:25:00*3.31777*3.31713*3.3186*3.31686
08/26/2016 06:30:00*3.31713*3.31591*3.31772*3.31591
08/26/2016 06:35:00*3.31591*3.3169*3.31751*3.31568
08/26/2016 06:40:00*3.3169*3.31633*3.31697*3.31599
08/26/2016 06:45:00*3.31633*3.31667*3.3169*3.31623
08/26/2016 06:50:00*3.31667*3.31676*3.3174*3.31662
08/26/2016 06:55:00*3.31676*3.3167*3.31692*3.3163
08/26/2016 07:00:00*3.3167*3.31708*3.3173*3.31662
08/26/2016 07:05:00*3.31708*3.31754*3.3177*3.31703
08/26/2016 07:10:00*3.31754*3.31873*3.3189*3.31752
08/26/2016 07:15:00*3.31873*3.31874*3.3191*3.31814
08/26/2016 07:20:00*3.31874*3.3178*3.31942*3.31762
08/26/2016 07:25:00*3.3178*3.31774*3.31824*3.3175
08/26/2016 07:30:00*3.31774*3.31734*3.31818*3.31706
08/26/2016 07:35:00*3.31734*3.3172*3.31808*3.31674
08/26/2016 07:40:00*3.3172*3.31661*3.31778*3.3166
08/26/2016 07:45:00*3.31661*3.31604*3.31673*3.3158
08/26/2016 07:50:00*3.31604*3.31615*3.3164*3.31509
08/26/2016 07:55:00*3.31615*3.31742*3.31754*3.31598
08/26/2016 08:00:00*3.31742*3.31749*3.3191*3.31726
08/26/2016 08:05:00*3.31749*3.31637*3.31762*3.3161
08/26/2016 08:10:00*3.31637*3.3175*3.31775*3.31609
08/26/2016 08:15:00*3.3175*3.31725*3.31812*3.31665
08/26/2016 08:20:00*3.31725*3.31726*3.31801*3.31646
08/26/2016 08:25:00*3.31726*3.31898*3.31898*3.31719
08/26/2016 08:30:00*3.31898*3.31674*3.31898*3.31575
08/26/2016 08:35:00*3.31674*3.31674*3.3181*3.31651
08/26/2016 08:40:00*3.31674*3.31981*3.3199*3.3167
08/26/2016 08:45:00*3.31981*3.32019*3.3216*3.31912
08/26/2016 08:50:00*3.32019*3.32093*3.32191*3.31909
08/26/2016 08:55:00*3.32093*3.32033*3.32143*3.31978
08/26/2016 09:00:00*3.32033*3.31913*3.32062*3.31873
08/26/2016 09:05:00*3.31913*3.31797*3.31939*3.31743
08/26/2016 09:10:00*3.31797*3.318*3.3187*3.31677
08/26/2016 09:15:00*3.318*3.3185*3.3189*3.31712
08/26/2016 09:20:00*3.3185*3.32141*3.32141*3.31816
08/26/2016 09:25:00*3.32141*3.32057*3.32141*3.31997
08/26/2016 09:30:00*3.32057*3.32308*3.32325*3.32057
08/26/2016 09:35:00*3.32308*3.32257*3.32327*3.32119
08/26/2016 09:40:00*3.32257*3.32194*3.32257*3.31952
08/26/2016 09:45:00*3.32194*3.32326*3.32381*3.32194
08/26/2016 09:50:00*3.32326*3.32312*3.32457*3.32294
08/26/2016 09:55:00*3.32312*3.3194*3.32341*3.31932
08/26/2016 10:00:00*3.3194*3.32129*3.32236*3.31916
08/26/2016 10:05:00*3.32129*3.31812*3.32297*3.30617
08/26/2016 10:10:00*3.31812*3.31876*3.32046*3.31238
08/26/2016 10:15:00*3.31876*3.31551*3.32399*3.31551
08/26/2016 10:20:00*3.31551*3.31778*3.3209*3.31336
08/26/2016 10:25:00*3.31778*3.3179*3.32101*3.3173
08/26/2016 10:30:00*3.3179*3.3152*3.32035*3.31465
08/26/2016 10:35:00*3.3152*3.31381*3.3173*3.3132
08/26/2016 10:40:00*3.31381*3.31312*3.31415*3.31083
08/26/2016 10:45:00*3.31312*3.3122*3.31331*3.30982
08/26/2016 10:50:00*3.3122*3.30987*3.3123*3.30987
08/26/2016 10:55:00*3.30987*3.3097*3.31089*3.30752
08/26/2016 11:00:00*3.3097*3.31045*3.31098*3.30839
08/26/2016 11:05:00*3.31045*3.3098*3.31113*3.30789
08/26/2016 11:10:00*3.3098*3.30654*3.31*3.30654
08/26/2016 11:15:00*3.30654*3.30159*3.30654*3.30113
08/26/2016 11:20:00*3.30159*3.30332*3.30395*3.30159
08/26/2016 11:25:00*3.30332*3.30178*3.30378*3.30079
08/26/2016 11:30:00*3.30178*3.30183*3.30338*3.30071
08/26/2016 11:35:00*3.30183*3.30695*3.30695*3.30154
08/26/2016 11:40:00*3.30695*3.3004*3.30695*3.29797
08/26/2016 11:45:00*3.3004*3.29999*3.30316*3.29951
08/26/2016 11:50:00*3.29999*3.30173*3.30369*3.29824
08/26/2016 11:55:00*3.30173*3.30477*3.30537*3.30013
08/26/2016 12:00:00*3.30477*3.30246*3.30497*3.30032
08/26/2016 12:05:00*3.30246*3.30302*3.30355*3.30239
08/26/2016 12:10:00*3.30302*3.30415*3.30666*3.30172
08/26/2016 12:15:00*3.30415*3.30258*3.30456*3.30245
08/26/2016 12:20:00*3.30258*3.30167*3.30502*3.30137
08/26/2016 12:25:00*3.30167*3.30454*3.30468*3.30086
08/26/2016 12:30:00*3.30454*3.30858*3.30889*3.30445
08/26/2016 12:35:00*3.30858*3.31085*3.31119*3.30677
08/26/2016 12:40:00*3.31085*3.30833*3.31085*3.30764
08/26/2016 12:45:00*3.30833*3.3087*3.30974*3.30772
08/26/2016 12:50:00*3.3087*3.30972*3.31057*3.30841
08/26/2016 12:55:00*3.30972*3.30903*3.31094*3.30845
08/26/2016 13:00:00*3.30903*3.30833*3.30947*3.30813
08/26/2016 13:05:00*3.30833*3.30805*3.3085*3.30724
08/26/2016 13:10:00*3.30805*3.30832*3.30838*3.30772
08/26/2016 13:15:00*3.30832*3.3075*3.30919*3.30749
08/26/2016 13:20:00*3.3075*3.3095*3.31002*3.30612
08/26/2016 13:25:00*3.3095*3.3092*3.31085*3.30795
08/26/2016 13:30:00*3.3092*3.30888*3.30927*3.30812
08/26/2016 13:35:00*3.30888*3.30875*3.30925*3.3085
08/26/2016 13:40:00*3.30875*3.3096*3.31004*3.30862
08/26/2016 13:45:00*3.3096*3.31092*3.31181*3.3096
08/26/2016 13:50:00*3.31092*3.3105*3.31149*3.3105
08/26/2016 13:55:00*3.3105*3.31226*3.31254*3.30991
08/26/2016 14:00:00*3.31226*3.31151*3.31582*3.30478
08/26/2016 14:05:00*3.31151*3.31055*3.31239*3.30788
08/26/2016 14:10:00*3.31055*3.30584*3.31112*3.30442
08/26/2016 14:15:00*3.30584*3.30497*3.30722*3.30352
08/26/2016 14:20:00*3.30497*3.30924*3.30924*3.30448
08/26/2016 14:25:00*3.30924*3.30459*3.3097*3.30434
08/26/2016 14:30:00*3.30459*3.30661*3.30773*3.30407
08/26/2016 14:35:00*3.30661*3.30704*3.30704*3.30479
08/26/2016 14:40:00*3.30704*3.30472*3.3105*3.30454
08/26/2016 14:45:00*3.30472*3.31117*3.31168*3.30472
08/26/2016 14:50:00*3.31117*3.30928*3.31145*3.30913
08/26/2016 14:55:00*3.30928*3.30624*3.31006*3.3061
08/26/2016 15:00:00*3.30624*3.3077*3.3091*3.30491
08/26/2016 15:05:00*3.3077*3.30574*3.3081*3.3048
08/26/2016 15:10:00*3.30574*3.3061*3.3069*3.3055
08/26/2016 15:15:00*3.3061*3.30621*3.3073*3.30547
08/26/2016 15:20:00*3.30621*3.30854*3.3089*3.3062
08/26/2016 15:25:00*3.30854*3.31085*3.31117*3.30845
08/26/2016 15:30:00*3.31085*3.31059*3.31215*3.30893
08/26/2016 15:35:00*3.31059*3.31222*3.31237*3.30964
08/26/2016 15:40:00*3.31222*3.30976*3.31243*3.30919
08/26/2016 15:45:00*3.30976*3.30995*3.31119*3.30941
08/26/2016 15:50:00*3.30995*3.31052*3.31052*3.3097
08/26/2016 15:55:00*3.31052*3.30979*3.31099*3.30897
08/26/2016 16:00:00*3.30979*3.30907*3.31046*3.30784
08/26/2016 16:05:00*3.30907*3.30807*3.30955*3.307
08/26/2016 16:10:00*3.30807*3.30637*3.30807*3.30458
08/26/2016 16:15:00*3.30637*3.30721*3.30721*3.30599
08/26/2016 16:20:00*3.30721*3.30788*3.30795*3.30676
08/26/2016 16:25:00*3.30788*3.3072*3.30788*3.3072
08/26/2016 16:30:00*3.3072*3.30735*3.30814*3.30657
08/26/2016 16:35:00*3.30735*3.30639*3.30735*3.30586
08/26/2016 16:40:00*3.30639*3.30554*3.30639*3.30554
08/26/2016 16:45:00*3.30554*3.30359*3.30554*3.30359
08/26/2016 16:50:00*3.30359*3.30378*3.30378*3.30112
08/26/2016 16:55:00*3.30378*3.30272*3.30413*3.3026
08/26/2016 17:00:00*3.30272*3.29904*3.30335*3.29904
