08/24/2016 17:05:00*3.32248*3.32626*3.32626*3.32248
08/24/2016 17:10:00*3.32626*3.32608*3.32626*3.32424
08/24/2016 17:15:00*3.32608*3.32611*3.3268*3.32527
08/24/2016 17:20:00*3.32611*3.32445*3.32633*3.32347
08/24/2016 17:25:00*3.32445*3.32487*3.32503*3.32303
08/24/2016 17:30:00*3.32487*3.32487*3.32487*3.32487
08/24/2016 17:35:00*3.32487*3.32509*3.32517*3.3241
08/24/2016 17:40:00*3.32509*3.32466*3.32509*3.32466
08/24/2016 17:45:00*3.32466*3.32531*3.32554*3.32466
08/24/2016 17:50:00*3.32531*3.32531*3.32531*3.32531
08/24/2016 17:55:00*3.32531*3.32531*3.32531*3.32531
08/24/2016 18:00:00*3.32531*3.32457*3.3255*3.32332
08/24/2016 18:05:00*3.32457*3.32456*3.325*3.32443
08/24/2016 18:10:00*3.32456*3.32444*3.32468*3.32434
08/24/2016 18:15:00*3.32444*3.32448*3.32505*3.32442
08/24/2016 18:20:00*3.32448*3.3247*3.3251*3.32447
08/24/2016 18:25:00*3.3247*3.32457*3.3247*3.32451
08/24/2016 18:30:00*3.32457*3.32574*3.32574*3.32452
08/24/2016 18:35:00*3.32574*3.32625*3.3263*3.32504
08/24/2016 18:40:00*3.32625*3.3256*3.32648*3.32527
08/24/2016 18:45:00*3.3256*3.32587*3.32592*3.32523
08/24/2016 18:50:00*3.32587*3.32528*3.32587*3.32528
08/24/2016 18:55:00*3.32528*3.32598*3.32598*3.32528
08/24/2016 19:00:00*3.32598*3.32533*3.32611*3.32504
08/24/2016 19:05:00*3.32533*3.32575*3.326*3.32524
08/24/2016 19:10:00*3.32575*3.32519*3.32576*3.325
08/24/2016 19:15:00*3.32519*3.32562*3.32598*3.32519
08/24/2016 19:20:00*3.32562*3.32611*3.3263*3.32562
08/24/2016 19:25:00*3.32611*3.32573*3.32611*3.3254
08/24/2016 19:30:00*3.32573*3.32527*3.32576*3.32508
08/24/2016 19:35:00*3.32527*3.3234*3.32527*3.3234
08/24/2016 19:40:00*3.3234*3.32385*3.32396*3.3234
08/24/2016 19:45:00*3.32385*3.32359*3.32414*3.32332
08/24/2016 19:50:00*3.32359*3.32389*3.32389*3.32359
08/24/2016 19:55:00*3.32389*3.32325*3.32389*3.32301
08/24/2016 20:00:00*3.32325*3.3234*3.32372*3.32319
08/24/2016 20:05:00*3.3234*3.32323*3.3236*3.3231
08/24/2016 20:10:00*3.32323*3.32429*3.32488*3.32323
08/24/2016 20:15:00*3.32429*3.32483*3.32546*3.32413
08/24/2016 20:20:00*3.32483*3.32474*3.32483*3.32408
08/24/2016 20:25:00*3.32474*3.32552*3.32578*3.32471
08/24/2016 20:30:00*3.32552*3.32644*3.32653*3.32505
08/24/2016 20:35:00*3.32644*3.32679*3.32696*3.32605
08/24/2016 20:40:00*3.32679*3.32723*3.32735*3.32638
08/24/2016 20:45:00*3.32723*3.32709*3.32723*3.32633
08/24/2016 20:50:00*3.32709*3.32713*3.32738*3.32662
08/24/2016 20:55:00*3.32713*3.32672*3.32725*3.32607
08/24/2016 21:00:00*3.32672*3.32702*3.32717*3.32637
08/24/2016 21:05:00*3.32702*3.32686*3.3275*3.32655
08/24/2016 21:10:00*3.32686*3.32718*3.3275*3.32686
08/24/2016 21:15:00*3.32718*3.32665*3.32718*3.32665
08/24/2016 21:20:00*3.32665*3.32635*3.32665*3.32635
08/24/2016 21:25:00*3.32635*3.32629*3.32635*3.32534
08/24/2016 21:30:00*3.32629*3.32611*3.32651*3.32557
08/24/2016 21:35:00*3.32611*3.32671*3.32671*3.32604
08/24/2016 21:40:00*3.32671*3.32699*3.32717*3.32669
08/24/2016 21:45:00*3.32699*3.32685*3.32699*3.32673
08/24/2016 21:50:00*3.32685*3.32661*3.32701*3.32623
08/24/2016 21:55:00*3.32661*3.32695*3.32711*3.32654
08/24/2016 22:00:00*3.32695*3.3259*3.32695*3.3257
08/24/2016 22:05:00*3.3259*3.3249*3.3261*3.32447
08/24/2016 22:10:00*3.3249*3.3257*3.3257*3.32484
08/24/2016 22:15:00*3.3257*3.32459*3.3259*3.32459
08/24/2016 22:20:00*3.32459*3.3247*3.3251*3.32405
08/24/2016 22:25:00*3.3247*3.3249*3.32545*3.3247
08/24/2016 22:30:00*3.3249*3.3237*3.3249*3.32287
08/24/2016 22:35:00*3.3237*3.3237*3.3239*3.32333
08/24/2016 22:40:00*3.3237*3.32272*3.3239*3.32272
08/24/2016 22:45:00*3.32272*3.32272*3.3239*3.32272
08/24/2016 22:50:00*3.32272*3.32277*3.32312*3.32245
08/24/2016 22:55:00*3.32277*3.3227*3.3229*3.32209
08/24/2016 23:00:00*3.3227*3.3229*3.3231*3.3221
08/24/2016 23:05:00*3.3229*3.3229*3.3229*3.3225
08/24/2016 23:10:00*3.3229*3.32262*3.3233*3.32243
08/24/2016 23:15:00*3.32262*3.3218*3.3237*3.3218
08/24/2016 23:20:00*3.3218*3.32104*3.3227*3.32104
08/24/2016 23:25:00*3.32104*3.3215*3.3217*3.32089
08/24/2016 23:30:00*3.3215*3.32112*3.3223*3.32097
08/24/2016 23:35:00*3.32112*3.3207*3.3213*3.32046
08/24/2016 23:40:00*3.3207*3.3205*3.3211*3.3205
08/24/2016 23:45:00*3.3205*3.32081*3.3209*3.3203
08/24/2016 23:50:00*3.32081*3.3207*3.3211*3.32069
08/24/2016 23:55:00*3.3207*3.3211*3.3213*3.32034
08/25/2016 00:00:00*3.3211*3.3211*3.3211*3.32039
08/25/2016 00:05:00*3.3211*3.3211*3.3213*3.3208
08/25/2016 00:10:00*3.3211*3.3213*3.3213*3.32077
08/25/2016 00:15:00*3.3213*3.32104*3.3213*3.3206
08/25/2016 00:20:00*3.32104*3.3217*3.3217*3.32065
08/25/2016 00:25:00*3.3217*3.3217*3.3219*3.32119
08/25/2016 00:30:00*3.3217*3.3215*3.3219*3.32146
08/25/2016 00:35:00*3.3215*3.3217*3.3217*3.32099
08/25/2016 00:40:00*3.3217*3.3211*3.3217*3.32086
08/25/2016 00:45:00*3.3211*3.3209*3.3211*3.32073
08/25/2016 00:50:00*3.3209*3.3213*3.3213*3.32062
08/25/2016 00:55:00*3.3213*3.32171*3.3219*3.3211
08/25/2016 01:00:00*3.32171*3.32154*3.3225*3.32154
08/25/2016 01:05:00*3.32154*3.32223*3.3223*3.32152
08/25/2016 01:10:00*3.32223*3.32235*3.32238*3.32201
08/25/2016 01:15:00*3.32235*3.3229*3.3229*3.32235
08/25/2016 01:20:00*3.3229*3.32331*3.32335*3.3229
08/25/2016 01:25:00*3.32331*3.3235*3.32374*3.32313
08/25/2016 01:30:00*3.3235*3.32272*3.3239*3.32272
08/25/2016 01:35:00*3.32272*3.32271*3.32338*3.32235
08/25/2016 01:40:00*3.32271*3.32336*3.3235*3.32271
08/25/2016 01:45:00*3.32336*3.32271*3.3241*3.32265
08/25/2016 01:50:00*3.32271*3.3227*3.32296*3.32244
08/25/2016 01:55:00*3.3227*3.3227*3.3229*3.32241
08/25/2016 02:00:00*3.3227*3.32157*3.32536*3.32157
08/25/2016 02:05:00*3.32157*3.32086*3.32386*3.3204
08/25/2016 02:10:00*3.32086*3.32205*3.32263*3.32051
08/25/2016 02:15:00*3.32205*3.32071*3.32205*3.31994
08/25/2016 02:20:00*3.32071*3.32081*3.3211*3.32028
08/25/2016 02:25:00*3.32081*3.32136*3.3217*3.31999
08/25/2016 02:30:00*3.32136*3.32144*3.32183*3.32074
08/25/2016 02:35:00*3.32144*3.32238*3.3227*3.32123
08/25/2016 02:40:00*3.32238*3.32115*3.3224*3.32115
08/25/2016 02:45:00*3.32115*3.3218*3.32201*3.3207
08/25/2016 02:50:00*3.3218*3.3209*3.32201*3.3205
08/25/2016 02:55:00*3.3209*3.32141*3.3218*3.32034
08/25/2016 03:00:00*3.32141*3.3199*3.3219*3.31984
08/25/2016 03:05:00*3.3199*3.32196*3.323*3.31975
08/25/2016 03:10:00*3.32196*3.3229*3.3229*3.32184
08/25/2016 03:15:00*3.3229*3.32282*3.3245*3.32252
08/25/2016 03:20:00*3.32282*3.32293*3.32343*3.32227
08/25/2016 03:25:00*3.32293*3.32392*3.32421*3.32293
08/25/2016 03:30:00*3.32392*3.32346*3.32451*3.32344
08/25/2016 03:35:00*3.32346*3.3234*3.32395*3.3225
08/25/2016 03:40:00*3.3234*3.3243*3.32457*3.32291
08/25/2016 03:45:00*3.3243*3.32109*3.32457*3.32093
08/25/2016 03:50:00*3.32109*3.32008*3.32109*3.3193
08/25/2016 03:55:00*3.32008*3.3195*3.32031*3.3194
08/25/2016 04:00:00*3.3195*3.32014*3.32132*3.31948
08/25/2016 04:05:00*3.32014*3.3199*3.32094*3.31845
08/25/2016 04:10:00*3.3199*3.31667*3.3202*3.31608
08/25/2016 04:15:00*3.31667*3.31665*3.31793*3.31618
08/25/2016 04:20:00*3.31665*3.31945*3.3203*3.31594
08/25/2016 04:25:00*3.31945*3.32083*3.3211*3.31908
08/25/2016 04:30:00*3.32083*3.32261*3.32261*3.32075
08/25/2016 04:35:00*3.32261*3.32072*3.32263*3.32056
08/25/2016 04:40:00*3.32072*3.32067*3.3223*3.32054
08/25/2016 04:45:00*3.32067*3.32096*3.32096*3.3199
08/25/2016 04:50:00*3.32096*3.32172*3.32216*3.32063
08/25/2016 04:55:00*3.32172*3.32185*3.3221*3.3212
08/25/2016 05:00:00*3.32185*3.31959*3.3221*3.31959
08/25/2016 05:05:00*3.31959*3.3195*3.32*3.31926
08/25/2016 05:10:00*3.3195*3.3189*3.31973*3.31854
08/25/2016 05:15:00*3.3189*3.31915*3.32079*3.31851
08/25/2016 05:20:00*3.31915*3.31916*3.31946*3.31814
08/25/2016 05:25:00*3.31916*3.3172*3.31963*3.31686
08/25/2016 05:30:00*3.3172*3.31897*3.31977*3.31702
08/25/2016 05:35:00*3.31897*3.31862*3.31968*3.31778
08/25/2016 05:40:00*3.31862*3.31744*3.3187*3.3173
08/25/2016 05:45:00*3.31744*3.31859*3.31887*3.31726
08/25/2016 05:50:00*3.31859*3.32097*3.32142*3.31859
08/25/2016 05:55:00*3.32097*3.32066*3.32142*3.32021
08/25/2016 06:00:00*3.32066*3.32297*3.32358*3.32066
08/25/2016 06:05:00*3.32297*3.32275*3.32384*3.32246
08/25/2016 06:10:00*3.32275*3.32098*3.32275*3.32098
08/25/2016 06:15:00*3.32098*3.32039*3.32098*3.31912
08/25/2016 06:20:00*3.32039*3.32216*3.32235*3.32032
08/25/2016 06:25:00*3.32216*3.3191*3.3222*3.3191
08/25/2016 06:30:00*3.3191*3.31979*3.3207*3.3191
08/25/2016 06:35:00*3.31979*3.3197*3.31993*3.31872
08/25/2016 06:40:00*3.3197*3.31905*3.3203*3.31859
08/25/2016 06:45:00*3.31905*3.31872*3.3197*3.31858
08/25/2016 06:50:00*3.31872*3.31744*3.3193*3.3162
08/25/2016 06:55:00*3.31744*3.31882*3.31908*3.31731
08/25/2016 07:00:00*3.31882*3.31809*3.31926*3.31809
08/25/2016 07:05:00*3.31809*3.31838*3.31958*3.31792
08/25/2016 07:10:00*3.31838*3.3182*3.31886*3.3175
08/25/2016 07:15:00*3.3182*3.32065*3.32072*3.3181
08/25/2016 07:20:00*3.32065*3.3199*3.32203*3.31916
08/25/2016 07:25:00*3.3199*3.3187*3.3199*3.3187
08/25/2016 07:30:00*3.3187*3.31808*3.31961*3.31788
08/25/2016 07:35:00*3.31808*3.31808*3.31881*3.31648
08/25/2016 07:40:00*3.31808*3.32027*3.32074*3.31783
08/25/2016 07:45:00*3.32027*3.32093*3.32171*3.32003
08/25/2016 07:50:00*3.32093*3.32043*3.3211*3.3198
08/25/2016 07:55:00*3.32043*3.32056*3.3213*3.31973
08/25/2016 08:00:00*3.32056*3.32106*3.32198*3.32031
08/25/2016 08:05:00*3.32106*3.32435*3.32449*3.32103
08/25/2016 08:10:00*3.32435*3.32405*3.32451*3.32362
08/25/2016 08:15:00*3.32405*3.3235*3.32446*3.32325
08/25/2016 08:20:00*3.3235*3.32438*3.32444*3.32339
08/25/2016 08:25:00*3.32438*3.32372*3.3247*3.32344
08/25/2016 08:30:00*3.32372*3.32061*3.32372*3.3197
08/25/2016 08:35:00*3.32061*3.32401*3.32401*3.3172
08/25/2016 08:40:00*3.32401*3.32314*3.32407*3.32169
08/25/2016 08:45:00*3.32314*3.32303*3.3243*3.32273
08/25/2016 08:50:00*3.32303*3.32255*3.32347*3.32223
08/25/2016 08:55:00*3.32255*3.32322*3.32445*3.32255
08/25/2016 09:00:00*3.32322*3.32249*3.324*3.32179
08/25/2016 09:05:00*3.32249*3.32217*3.32262*3.32167
08/25/2016 09:10:00*3.32217*3.32234*3.3231*3.32187
08/25/2016 09:15:00*3.32234*3.32152*3.32259*3.32128
08/25/2016 09:20:00*3.32152*3.32336*3.32336*3.32117
08/25/2016 09:25:00*3.32336*3.32318*3.32388*3.32297
08/25/2016 09:30:00*3.32318*3.32488*3.32488*3.32281
08/25/2016 09:35:00*3.32488*3.3236*3.32488*3.32285
08/25/2016 09:40:00*3.3236*3.32361*3.32403*3.32245
08/25/2016 09:45:00*3.32361*3.32351*3.32509*3.32351
08/25/2016 09:50:00*3.32351*3.32411*3.32443*3.32271
08/25/2016 09:55:00*3.32411*3.32642*3.32642*3.32398
08/25/2016 10:00:00*3.32642*3.32455*3.32693*3.32455
08/25/2016 10:05:00*3.32455*3.32371*3.32469*3.3233
08/25/2016 10:10:00*3.32371*3.32561*3.32561*3.32329
08/25/2016 10:15:00*3.32561*3.32322*3.32636*3.32322
08/25/2016 10:20:00*3.32322*3.32469*3.32668*3.32296
08/25/2016 10:25:00*3.32469*3.32432*3.32561*3.32371
08/25/2016 10:30:00*3.32432*3.32424*3.32448*3.32373
08/25/2016 10:35:00*3.32424*3.32089*3.3245*3.32089
08/25/2016 10:40:00*3.32089*3.32*3.32116*3.3184
08/25/2016 10:45:00*3.32*3.31773*3.32037*3.31773
08/25/2016 10:50:00*3.31773*3.31859*3.3191*3.31745
08/25/2016 10:55:00*3.31859*3.31689*3.31859*3.3163
08/25/2016 11:00:00*3.31689*3.31478*3.31689*3.31385
08/25/2016 11:05:00*3.31478*3.31487*3.31634*3.3147
08/25/2016 11:10:00*3.31487*3.31523*3.31574*3.31432
08/25/2016 11:15:00*3.31523*3.3163*3.3167*3.31523
08/25/2016 11:20:00*3.3163*3.3164*3.3167*3.31596
08/25/2016 11:25:00*3.3164*3.31579*3.3167*3.31579
08/25/2016 11:30:00*3.31579*3.3157*3.3168*3.31537
08/25/2016 11:35:00*3.3157*3.31514*3.31573*3.315
08/25/2016 11:40:00*3.31514*3.3127*3.31514*3.3127
08/25/2016 11:45:00*3.3127*3.31346*3.31369*3.31246
08/25/2016 11:50:00*3.31346*3.31319*3.31346*3.31293
08/25/2016 11:55:00*3.31319*3.31449*3.31449*3.31295
08/25/2016 12:00:00*3.31449*3.31357*3.31462*3.31293
08/25/2016 12:05:00*3.31357*3.313*3.31382*3.31299
08/25/2016 12:10:00*3.313*3.31305*3.3131*3.31283
08/25/2016 12:15:00*3.31305*3.31218*3.31309*3.31202
08/25/2016 12:20:00*3.31218*3.31232*3.3127*3.31203
08/25/2016 12:25:00*3.31232*3.31208*3.31232*3.31116
08/25/2016 12:30:00*3.31208*3.31292*3.31329*3.31185
08/25/2016 12:35:00*3.31292*3.31283*3.31364*3.31253
08/25/2016 12:40:00*3.31283*3.31244*3.31283*3.3121
08/25/2016 12:45:00*3.31244*3.31246*3.31261*3.31184
08/25/2016 12:50:00*3.31246*3.31274*3.31274*3.3121
08/25/2016 12:55:00*3.31274*3.31205*3.31291*3.31205
08/25/2016 13:00:00*3.31205*3.31232*3.3125*3.31151
08/25/2016 13:05:00*3.31232*3.31245*3.31269*3.3114
08/25/2016 13:10:00*3.31245*3.31249*3.31322*3.3117
08/25/2016 13:15:00*3.31249*3.31339*3.31339*3.31188
08/25/2016 13:20:00*3.31339*3.31308*3.31341*3.31249
08/25/2016 13:25:00*3.31308*3.31318*3.31373*3.31284
08/25/2016 13:30:00*3.31318*3.31233*3.31318*3.31214
08/25/2016 13:35:00*3.31233*3.31308*3.3131*3.31216
08/25/2016 13:40:00*3.31308*3.31404*3.31445*3.31282
08/25/2016 13:45:00*3.31404*3.31413*3.31439*3.31378
08/25/2016 13:50:00*3.31413*3.31388*3.31456*3.31379
08/25/2016 13:55:00*3.31388*3.31306*3.31415*3.31286
08/25/2016 14:00:00*3.31306*3.3127*3.31306*3.31252
08/25/2016 14:05:00*3.3127*3.31108*3.31278*3.3109
08/25/2016 14:10:00*3.31108*3.31102*3.31172*3.31059
08/25/2016 14:15:00*3.31102*3.31096*3.31102*3.31059
08/25/2016 14:20:00*3.31096*3.31066*3.31102*3.31056
08/25/2016 14:25:00*3.31066*3.3106*3.31075*3.31055
08/25/2016 14:30:00*3.3106*3.31065*3.31065*3.31059
08/25/2016 14:35:00*3.31065*3.31064*3.31065*3.31061
08/25/2016 14:40:00*3.31064*3.31087*3.311*3.31058
08/25/2016 14:45:00*3.31087*3.3111*3.31121*3.31084
08/25/2016 14:50:00*3.3111*3.31093*3.3111*3.31065
08/25/2016 14:55:00*3.31093*3.31065*3.31093*3.31055
08/25/2016 15:00:00*3.31065*3.31063*3.31065*3.31058
08/25/2016 15:05:00*3.31063*3.31131*3.31131*3.31059
08/25/2016 15:10:00*3.31131*3.31128*3.31154*3.31091
08/25/2016 15:15:00*3.31128*3.3111*3.31145*3.31073
08/25/2016 15:20:00*3.3111*3.31122*3.31127*3.31067
08/25/2016 15:25:00*3.31122*3.31121*3.31151*3.31047
08/25/2016 15:30:00*3.31121*3.31241*3.31301*3.31121
08/25/2016 15:35:00*3.31241*3.31234*3.31243*3.31155
08/25/2016 15:40:00*3.31234*3.31132*3.31263*3.31118
08/25/2016 15:45:00*3.31132*3.31067*3.31177*3.31048
08/25/2016 15:50:00*3.31067*3.31061*3.31089*3.3105
08/25/2016 15:55:00*3.31061*3.31064*3.31069*3.31057
08/25/2016 16:00:00*3.31064*3.31075*3.31101*3.31056
08/25/2016 16:05:00*3.31075*3.31095*3.31099*3.31055
08/25/2016 16:10:00*3.31095*3.31082*3.31103*3.31055
08/25/2016 16:15:00*3.31082*3.31076*3.31101*3.31054
08/25/2016 16:20:00*3.31076*3.31068*3.31089*3.3103
08/25/2016 16:25:00*3.31068*3.31034*3.31068*3.30968
08/25/2016 16:30:00*3.31034*3.31042*3.31053*3.31004
08/25/2016 16:35:00*3.31042*3.31013*3.31042*3.31004
08/25/2016 16:40:00*3.31013*3.30998*3.31013*3.30943
08/25/2016 16:45:00*3.30998*3.30981*3.30998*3.30914
08/25/2016 16:50:00*3.30981*3.31028*3.31039*3.30973
08/25/2016 16:55:00*3.31028*3.31058*3.31058*3.31028
08/25/2016 17:00:00*3.31058*3.31138*3.31167*3.31058
