08/23/2016 17:05:00*3.33579*3.32161*3.33579*3.31594
08/23/2016 17:10:00*3.32161*3.32379*3.32404*3.32068
08/23/2016 17:15:00*3.32379*3.32321*3.32379*3.32321
08/23/2016 17:20:00*3.32321*3.32315*3.32321*3.32306
08/23/2016 17:25:00*3.32315*3.32314*3.32315*3.32305
08/23/2016 17:30:00*3.32314*3.32481*3.32481*3.32314
08/23/2016 17:35:00*3.32481*3.32559*3.32559*3.32306
08/23/2016 17:40:00*3.32559*3.32383*3.32559*3.3238
08/23/2016 17:45:00*3.32383*3.32366*3.32385*3.32353
08/23/2016 17:50:00*3.32366*3.33285*3.33285*3.32363
08/23/2016 17:55:00*3.33285*3.33216*3.33294*3.33199
08/23/2016 18:00:00*3.33216*3.33254*3.33254*3.33214
08/23/2016 18:05:00*3.33254*3.3339*3.3339*3.33224
08/23/2016 18:10:00*3.3339*3.3337*3.3339*3.33356
08/23/2016 18:15:00*3.3337*3.3337*3.3339*3.33363
08/23/2016 18:20:00*3.3337*3.33372*3.3339*3.3337
08/23/2016 18:25:00*3.33372*3.33376*3.33376*3.33371
08/23/2016 18:30:00*3.33376*3.33321*3.3339*3.33321
08/23/2016 18:35:00*3.33321*3.3337*3.3339*3.33321
08/23/2016 18:40:00*3.3337*3.3339*3.3339*3.33314
08/23/2016 18:45:00*3.3339*3.3337*3.3339*3.33313
08/23/2016 18:50:00*3.3337*3.33298*3.3339*3.33298
08/23/2016 18:55:00*3.33298*3.3339*3.3339*3.33296
08/23/2016 19:00:00*3.3339*3.3339*3.3339*3.33324
08/23/2016 19:05:00*3.3339*3.33368*3.3341*3.33327
08/23/2016 19:10:00*3.33368*3.3343*3.3343*3.33349
08/23/2016 19:15:00*3.3343*3.3339*3.3345*3.33301
08/23/2016 19:20:00*3.3339*3.33405*3.3341*3.33324
08/23/2016 19:25:00*3.33405*3.3339*3.33409*3.33375
08/23/2016 19:30:00*3.3339*3.3339*3.3341*3.3339
08/23/2016 19:35:00*3.3339*3.3339*3.3341*3.33313
08/23/2016 19:40:00*3.3339*3.3339*3.3339*3.3339
08/23/2016 19:45:00*3.3339*3.3339*3.3341*3.33326
08/23/2016 19:50:00*3.3339*3.3339*3.3341*3.33328
08/23/2016 19:55:00*3.3339*3.3325*3.3341*3.3325
08/23/2016 20:00:00*3.3325*3.33221*3.3331*3.33205
08/23/2016 20:05:00*3.33221*3.3329*3.3329*3.33205
08/23/2016 20:10:00*3.3329*3.3335*3.3335*3.33258
08/23/2016 20:15:00*3.3335*3.33302*3.3345*3.33286
08/23/2016 20:20:00*3.33302*3.3329*3.3337*3.33206
08/23/2016 20:25:00*3.3329*3.33225*3.3329*3.33218
08/23/2016 20:30:00*3.33225*3.3325*3.3327*3.33218
08/23/2016 20:35:00*3.3325*3.3325*3.3335*3.3322
08/23/2016 20:40:00*3.3325*3.33217*3.3327*3.33214
08/23/2016 20:45:00*3.33217*3.3327*3.3327*3.33217
08/23/2016 20:50:00*3.3327*3.33382*3.33382*3.33217
08/23/2016 20:55:00*3.33382*3.33201*3.33382*3.33201
08/23/2016 21:00:00*3.33201*3.33216*3.3325*3.33201
08/23/2016 21:05:00*3.33216*3.3325*3.3327*3.33209
08/23/2016 21:10:00*3.3325*3.3325*3.3327*3.33245
08/23/2016 21:15:00*3.3325*3.33411*3.3343*3.3325
08/23/2016 21:20:00*3.33411*3.3335*3.3351*3.33255
08/23/2016 21:25:00*3.3335*3.33389*3.3341*3.33337
08/23/2016 21:30:00*3.33389*3.33471*3.33497*3.33389
08/23/2016 21:35:00*3.33471*3.33351*3.33471*3.33351
08/23/2016 21:40:00*3.33351*3.33339*3.33365*3.33308
08/23/2016 21:45:00*3.33339*3.33302*3.33347*3.33292
08/23/2016 21:50:00*3.33302*3.33261*3.33319*3.33261
08/23/2016 21:55:00*3.33261*3.3325*3.33281*3.33221
08/23/2016 22:00:00*3.3325*3.33234*3.3327*3.3319
08/23/2016 22:05:00*3.33234*3.33227*3.3325*3.33222
08/23/2016 22:10:00*3.33227*3.33238*3.3324*3.33224
08/23/2016 22:15:00*3.33238*3.33241*3.33249*3.33088
08/23/2016 22:20:00*3.33241*3.33268*3.3327*3.33206
08/23/2016 22:25:00*3.33268*3.33362*3.33362*3.33256
08/23/2016 22:30:00*3.33362*3.33402*3.33408*3.33354
08/23/2016 22:35:00*3.33402*3.33437*3.33457*3.33399
08/23/2016 22:40:00*3.33437*3.33333*3.33452*3.3332
08/23/2016 22:45:00*3.33333*3.33337*3.33349*3.33281
08/23/2016 22:50:00*3.33337*3.33384*3.3345*3.33298
08/23/2016 22:55:00*3.33384*3.33321*3.3343*3.33267
08/23/2016 23:00:00*3.33321*3.33348*3.33353*3.33315
08/23/2016 23:05:00*3.33348*3.33315*3.33351*3.33289
08/23/2016 23:10:00*3.33315*3.33339*3.33344*3.33257
08/23/2016 23:15:00*3.33339*3.33414*3.3345*3.33303
08/23/2016 23:20:00*3.33414*3.33385*3.3347*3.33366
08/23/2016 23:25:00*3.33385*3.33421*3.33421*3.33385
08/23/2016 23:30:00*3.33421*3.33421*3.33432*3.33408
08/23/2016 23:35:00*3.33421*3.3345*3.33452*3.33417
08/23/2016 23:40:00*3.3345*3.3344*3.33491*3.33434
08/23/2016 23:45:00*3.3344*3.33436*3.33458*3.33436
08/23/2016 23:50:00*3.33436*3.33444*3.33455*3.33433
08/23/2016 23:55:00*3.33444*3.33423*3.3347*3.33423
08/24/2016 00:00:00*3.33423*3.3349*3.3349*3.33423
08/24/2016 00:05:00*3.3349*3.33469*3.33493*3.33466
08/24/2016 00:10:00*3.33469*3.33452*3.33475*3.3345
08/24/2016 00:15:00*3.33452*3.33449*3.33471*3.3343
08/24/2016 00:20:00*3.33449*3.33422*3.33461*3.33419
08/24/2016 00:25:00*3.33422*3.3367*3.33677*3.3342
08/24/2016 00:30:00*3.3367*3.3369*3.3371*3.33634
08/24/2016 00:35:00*3.3369*3.3373*3.3373*3.33681
08/24/2016 00:40:00*3.3373*3.33682*3.3373*3.33675
08/24/2016 00:45:00*3.33682*3.3381*3.3381*3.3367
08/24/2016 00:50:00*3.3381*3.3379*3.3383*3.33778
08/24/2016 00:55:00*3.3379*3.33749*3.3379*3.33718
08/24/2016 01:00:00*3.33749*3.33768*3.3387*3.33749
08/24/2016 01:05:00*3.33768*3.33859*3.34014*3.33768
08/24/2016 01:10:00*3.33859*3.3407*3.3407*3.33798
08/24/2016 01:15:00*3.3407*3.3385*3.3407*3.33779
08/24/2016 01:20:00*3.3385*3.3387*3.3387*3.33829
08/24/2016 01:25:00*3.3387*3.3385*3.3387*3.33825
08/24/2016 01:30:00*3.3385*3.33999*3.3421*3.33788
08/24/2016 01:35:00*3.33999*3.3404*3.34069*3.3392
08/24/2016 01:40:00*3.3404*3.34243*3.34505*3.33984
08/24/2016 01:45:00*3.34243*3.34253*3.3439*3.33937
08/24/2016 01:50:00*3.34253*3.34379*3.34497*3.3425
08/24/2016 01:55:00*3.34379*3.34397*3.3451*3.3433
08/24/2016 02:00:00*3.34397*3.34148*3.3445*3.34148
08/24/2016 02:05:00*3.34148*3.34305*3.3445*3.34148
08/24/2016 02:10:00*3.34305*3.34215*3.3447*3.34194
08/24/2016 02:15:00*3.34215*3.34257*3.34287*3.3405
08/24/2016 02:20:00*3.34257*3.34072*3.34304*3.34022
08/24/2016 02:25:00*3.34072*3.33983*3.34162*3.3393
08/24/2016 02:30:00*3.33983*3.3416*3.3423*3.3393
08/24/2016 02:35:00*3.3416*3.34468*3.3451*3.34104
08/24/2016 02:40:00*3.34468*3.3471*3.3473*3.34218
08/24/2016 02:45:00*3.3471*3.34935*3.3512*3.347
08/24/2016 02:50:00*3.34935*3.34774*3.3509*3.34702
08/24/2016 02:55:00*3.34774*3.3494*3.3513*3.34703
08/24/2016 03:00:00*3.3494*3.3491*3.35025*3.34659
08/24/2016 03:05:00*3.3491*3.34915*3.35116*3.34825
08/24/2016 03:10:00*3.34915*3.34794*3.35158*3.34724
08/24/2016 03:15:00*3.34794*3.34662*3.34851*3.34625
08/24/2016 03:20:00*3.34662*3.3449*3.3469*3.3433
08/24/2016 03:25:00*3.3449*3.33953*3.3457*3.33947
08/24/2016 03:30:00*3.33953*3.3371*3.34013*3.337
08/24/2016 03:35:00*3.3371*3.33803*3.33892*3.33647
08/24/2016 03:40:00*3.33803*3.3337*3.33821*3.3337
08/24/2016 03:45:00*3.3337*3.3377*3.3383*3.33354
08/24/2016 03:50:00*3.3377*3.3377*3.33915*3.33733
08/24/2016 03:55:00*3.3377*3.3384*3.3386*3.3364
08/24/2016 04:00:00*3.3384*3.33878*3.3401*3.33802
08/24/2016 04:05:00*3.33878*3.3361*3.33891*3.3355
08/24/2016 04:10:00*3.3361*3.34041*3.3411*3.33567
08/24/2016 04:15:00*3.34041*3.3363*3.34046*3.33563
08/24/2016 04:20:00*3.3363*3.33238*3.3365*3.33202
08/24/2016 04:25:00*3.33238*3.33438*3.33535*3.33187
08/24/2016 04:30:00*3.33438*3.33077*3.3348*3.32991
08/24/2016 04:35:00*3.33077*3.33449*3.33491*3.33027
08/24/2016 04:40:00*3.33449*3.33346*3.3357*3.33157
08/24/2016 04:45:00*3.33346*3.33357*3.33436*3.3316
08/24/2016 04:50:00*3.33357*3.3373*3.33747*3.33334
08/24/2016 04:55:00*3.3373*3.33602*3.33794*3.33602
08/24/2016 05:00:00*3.33602*3.3356*3.33655*3.3341
08/24/2016 05:05:00*3.3356*3.33624*3.33651*3.33434
08/24/2016 05:10:00*3.33624*3.33453*3.33659*3.33328
08/24/2016 05:15:00*3.33453*3.33222*3.33589*3.33193
08/24/2016 05:20:00*3.33222*3.33381*3.33519*3.33222
08/24/2016 05:25:00*3.33381*3.33274*3.33394*3.33225
08/24/2016 05:30:00*3.33274*3.33027*3.33276*3.3298
08/24/2016 05:35:00*3.33027*3.33096*3.33156*3.33021
08/24/2016 05:40:00*3.33096*3.33078*3.33162*3.33023
08/24/2016 05:45:00*3.33078*3.33108*3.33193*3.33038
08/24/2016 05:50:00*3.33108*3.33126*3.33184*3.33073
08/24/2016 05:55:00*3.33126*3.33443*3.33446*3.33126
08/24/2016 06:00:00*3.33443*3.33335*3.33446*3.33253
08/24/2016 06:05:00*3.33335*3.33188*3.33417*3.33139
08/24/2016 06:10:00*3.33188*3.3316*3.33247*3.33123
08/24/2016 06:15:00*3.3316*3.33159*3.33278*3.33128
08/24/2016 06:20:00*3.33159*3.33315*3.33315*3.33159
08/24/2016 06:25:00*3.33315*3.33389*3.33515*3.33311
08/24/2016 06:30:00*3.33389*3.33298*3.3341*3.3328
08/24/2016 06:35:00*3.33298*3.33395*3.33422*3.33239
08/24/2016 06:40:00*3.33395*3.33357*3.3344*3.33302
08/24/2016 06:45:00*3.33357*3.33365*3.33406*3.3328
08/24/2016 06:50:00*3.33365*3.33419*3.33467*3.3323
08/24/2016 06:55:00*3.33419*3.33259*3.33419*3.33226
08/24/2016 07:00:00*3.33259*3.33145*3.33262*3.33129
08/24/2016 07:05:00*3.33145*3.33108*3.33217*3.33013
08/24/2016 07:10:00*3.33108*3.32935*3.33141*3.32935
08/24/2016 07:15:00*3.32935*3.33116*3.33126*3.32935
08/24/2016 07:20:00*3.33116*3.33334*3.33337*3.33087
08/24/2016 07:25:00*3.33334*3.33117*3.33369*3.33083
08/24/2016 07:30:00*3.33117*3.32965*3.33117*3.32952
08/24/2016 07:35:00*3.32965*3.32678*3.3297*3.32556
08/24/2016 07:40:00*3.32678*3.32614*3.32745*3.32555
08/24/2016 07:45:00*3.32614*3.32624*3.32799*3.3259
08/24/2016 07:50:00*3.32624*3.32761*3.32794*3.32596
08/24/2016 07:55:00*3.32761*3.32805*3.3293*3.32761
08/24/2016 08:00:00*3.32805*3.32807*3.32906*3.32776
08/24/2016 08:05:00*3.32807*3.32854*3.32901*3.32797
08/24/2016 08:10:00*3.32854*3.32787*3.33007*3.32757
08/24/2016 08:15:00*3.32787*3.32776*3.32835*3.3275
08/24/2016 08:20:00*3.32776*3.32782*3.32927*3.3277
08/24/2016 08:25:00*3.32782*3.32824*3.32912*3.32752
08/24/2016 08:30:00*3.32824*3.32447*3.32824*3.32447
08/24/2016 08:35:00*3.32447*3.3237*3.32575*3.3225
08/24/2016 08:40:00*3.3237*3.3225*3.3253*3.3223
08/24/2016 08:45:00*3.3225*3.3227*3.32358*3.3207
08/24/2016 08:50:00*3.3227*3.32457*3.32496*3.32224
08/24/2016 08:55:00*3.32457*3.32419*3.32501*3.32314
08/24/2016 09:00:00*3.32419*3.3231*3.32453*3.32199
08/24/2016 09:05:00*3.3231*3.323*3.3233*3.32088
08/24/2016 09:10:00*3.323*3.32196*3.32339*3.32181
08/24/2016 09:15:00*3.32196*3.32227*3.3229*3.32167
08/24/2016 09:20:00*3.32227*3.3234*3.3235*3.32215
08/24/2016 09:25:00*3.3234*3.32387*3.3245*3.323
08/24/2016 09:30:00*3.32387*3.32292*3.32446*3.3227
08/24/2016 09:35:00*3.32292*3.32168*3.32375*3.32154
08/24/2016 09:40:00*3.32168*3.3179*3.32172*3.31741
08/24/2016 09:45:00*3.3179*3.32056*3.3207*3.31747
08/24/2016 09:50:00*3.32056*3.32097*3.32183*3.31992
08/24/2016 09:55:00*3.32097*3.32119*3.32159*3.32009
08/24/2016 10:00:00*3.32119*3.32029*3.32182*3.31948
08/24/2016 10:05:00*3.32029*3.32063*3.32099*3.31854
08/24/2016 10:10:00*3.32063*3.31899*3.32088*3.31886
08/24/2016 10:15:00*3.31899*3.31984*3.32099*3.3188
08/24/2016 10:20:00*3.31984*3.31919*3.32019*3.31887
08/24/2016 10:25:00*3.31919*3.31823*3.31973*3.31811
08/24/2016 10:30:00*3.31823*3.31692*3.31918*3.31683
08/24/2016 10:35:00*3.31692*3.3173*3.31821*3.31648
08/24/2016 10:40:00*3.3173*3.31776*3.31789*3.31531
08/24/2016 10:45:00*3.31776*3.31839*3.31842*3.31656
08/24/2016 10:50:00*3.31839*3.31688*3.3189*3.3157
08/24/2016 10:55:00*3.31688*3.3205*3.32071*3.31683
08/24/2016 11:00:00*3.3205*3.32038*3.32196*3.31894
08/24/2016 11:05:00*3.32038*3.32099*3.32192*3.31996
08/24/2016 11:10:00*3.32099*3.32279*3.32336*3.32059
08/24/2016 11:15:00*3.32279*3.32073*3.32546*3.32021
08/24/2016 11:20:00*3.32073*3.3223*3.32266*3.32054
08/24/2016 11:25:00*3.3223*3.32412*3.32466*3.32188
08/24/2016 11:30:00*3.32412*3.32448*3.32448*3.32203
08/24/2016 11:35:00*3.32448*3.32623*3.32623*3.32388
08/24/2016 11:40:00*3.32623*3.3247*3.32636*3.32446
08/24/2016 11:45:00*3.3247*3.32541*3.32563*3.3235
08/24/2016 11:50:00*3.32541*3.32568*3.32728*3.32502
08/24/2016 11:55:00*3.32568*3.32552*3.32586*3.32459
08/24/2016 12:00:00*3.32552*3.32593*3.32646*3.32496
08/24/2016 12:05:00*3.32593*3.32444*3.32604*3.32317
08/24/2016 12:10:00*3.32444*3.32325*3.3248*3.3232
08/24/2016 12:15:00*3.32325*3.32485*3.32485*3.32258
08/24/2016 12:20:00*3.32485*3.3241*3.3252*3.32372
08/24/2016 12:25:00*3.3241*3.32433*3.32436*3.32368
08/24/2016 12:30:00*3.32433*3.32445*3.3248*3.3237
08/24/2016 12:35:00*3.32445*3.3255*3.3261*3.3243
08/24/2016 12:40:00*3.3255*3.3259*3.32743*3.3255
08/24/2016 12:45:00*3.3259*3.32472*3.3259*3.3241
08/24/2016 12:50:00*3.32472*3.32416*3.32524*3.32397
08/24/2016 12:55:00*3.32416*3.32487*3.32492*3.32334
08/24/2016 13:00:00*3.32487*3.32583*3.32638*3.32474
08/24/2016 13:05:00*3.32583*3.3262*3.32645*3.32542
08/24/2016 13:10:00*3.3262*3.32577*3.32632*3.3252
08/24/2016 13:15:00*3.32577*3.32604*3.32656*3.32535
08/24/2016 13:20:00*3.32604*3.32599*3.32626*3.3249
08/24/2016 13:25:00*3.32599*3.32576*3.326*3.32502
08/24/2016 13:30:00*3.32576*3.32544*3.32594*3.32495
08/24/2016 13:35:00*3.32544*3.32539*3.32553*3.32508
08/24/2016 13:40:00*3.32539*3.32609*3.32609*3.32531
08/24/2016 13:45:00*3.32609*3.32615*3.32645*3.32562
08/24/2016 13:50:00*3.32615*3.3259*3.32616*3.32572
08/24/2016 13:55:00*3.3259*3.32579*3.32602*3.32558
08/24/2016 14:00:00*3.32579*3.32579*3.3259*3.32512
08/24/2016 14:05:00*3.32579*3.32437*3.32579*3.32381
08/24/2016 14:10:00*3.32437*3.32464*3.32485*3.32418
08/24/2016 14:15:00*3.32464*3.32473*3.32476*3.32395
08/24/2016 14:20:00*3.32473*3.32601*3.32601*3.32469
08/24/2016 14:25:00*3.32601*3.32691*3.32707*3.32591
08/24/2016 14:30:00*3.32691*3.32744*3.32744*3.32622
08/24/2016 14:35:00*3.32744*3.32729*3.32754*3.32624
08/24/2016 14:40:00*3.32729*3.32725*3.32743*3.32699
08/24/2016 14:45:00*3.32725*3.32731*3.32766*3.32711
08/24/2016 14:50:00*3.32731*3.32608*3.32736*3.32573
08/24/2016 14:55:00*3.32608*3.32539*3.32608*3.32486
08/24/2016 15:00:00*3.32539*3.3256*3.32573*3.3243
08/24/2016 15:05:00*3.3256*3.32462*3.3256*3.32427
08/24/2016 15:10:00*3.32462*3.32516*3.32516*3.32436
08/24/2016 15:15:00*3.32516*3.32557*3.32557*3.32449
08/24/2016 15:20:00*3.32557*3.325*3.32594*3.32455
08/24/2016 15:25:00*3.325*3.32422*3.32507*3.32383
08/24/2016 15:30:00*3.32422*3.32378*3.32441*3.32314
08/24/2016 15:35:00*3.32378*3.3242*3.32432*3.3236
08/24/2016 15:40:00*3.3242*3.32532*3.32562*3.3242
08/24/2016 15:45:00*3.32532*3.32441*3.32545*3.32419
08/24/2016 15:50:00*3.32441*3.32446*3.32499*3.32433
08/24/2016 15:55:00*3.32446*3.32388*3.32458*3.32375
08/24/2016 16:00:00*3.32388*3.3234*3.32437*3.32321
08/24/2016 16:05:00*3.3234*3.32502*3.32525*3.32328
08/24/2016 16:10:00*3.32502*3.32535*3.3257*3.32492
08/24/2016 16:15:00*3.32535*3.32414*3.32535*3.324
08/24/2016 16:20:00*3.32414*3.32431*3.32478*3.32395
08/24/2016 16:25:00*3.32431*3.32532*3.32541*3.32425
08/24/2016 16:30:00*3.32532*3.32636*3.32642*3.32483
08/24/2016 16:35:00*3.32636*3.32476*3.32643*3.32426
08/24/2016 16:40:00*3.32476*3.32481*3.32592*3.32439
08/24/2016 16:45:00*3.32481*3.32497*3.3262*3.32473
08/24/2016 16:50:00*3.32497*3.32462*3.32497*3.32462
08/24/2016 16:55:00*3.32462*3.32443*3.32462*3.32424
08/24/2016 17:00:00*3.32443*3.32248*3.32443*3.32248
