08/22/2016 17:05:00*3.32981*3.33005*3.3301*3.32957
08/22/2016 17:10:00*3.33005*3.33051*3.33051*3.33002
08/22/2016 17:15:00*3.33051*3.33049*3.33098*3.33037
08/22/2016 17:20:00*3.33049*3.33081*3.33105*3.32985
08/22/2016 17:25:00*3.33081*3.33073*3.33102*3.33066
08/22/2016 17:30:00*3.33073*3.33074*3.33074*3.33036
08/22/2016 17:35:00*3.33074*3.33053*3.33074*3.32968
08/22/2016 17:40:00*3.33053*3.33005*3.33053*3.33002
08/22/2016 17:45:00*3.33005*3.33022*3.33022*3.33005
08/22/2016 17:50:00*3.33022*3.33019*3.33022*3.33015
08/22/2016 17:55:00*3.33019*3.33019*3.33019*3.33019
08/22/2016 18:00:00*3.33019*3.32862*3.33019*3.32757
08/22/2016 18:05:00*3.32862*3.32984*3.3301*3.32862
08/22/2016 18:10:00*3.32984*3.3297*3.32984*3.32946
08/22/2016 18:15:00*3.3297*3.32976*3.32979*3.32929
08/22/2016 18:20:00*3.32976*3.32932*3.32987*3.32928
08/22/2016 18:25:00*3.32932*3.32916*3.32965*3.32916
08/22/2016 18:30:00*3.32916*3.32957*3.32957*3.32916
08/22/2016 18:35:00*3.32957*3.32957*3.32957*3.32954
08/22/2016 18:40:00*3.32957*3.32957*3.32957*3.32957
08/22/2016 18:45:00*3.32957*3.32957*3.3296*3.32948
08/22/2016 18:50:00*3.32957*3.3293*3.3296*3.32927
08/22/2016 18:55:00*3.3293*3.32963*3.32971*3.32927
08/22/2016 19:00:00*3.32963*3.32936*3.32966*3.3293
08/22/2016 19:05:00*3.32936*3.32925*3.32947*3.32914
08/22/2016 19:10:00*3.32925*3.3291*3.32926*3.32895
08/22/2016 19:15:00*3.3291*3.32944*3.32944*3.3291
08/22/2016 19:20:00*3.32944*3.32854*3.32944*3.32838
08/22/2016 19:25:00*3.32854*3.32869*3.3289*3.32843
08/22/2016 19:30:00*3.32869*3.3287*3.3289*3.32837
08/22/2016 19:35:00*3.3287*3.3281*3.3288*3.3281
08/22/2016 19:40:00*3.3281*3.32766*3.32813*3.32753
08/22/2016 19:45:00*3.32766*3.32812*3.32812*3.32766
08/22/2016 19:50:00*3.32812*3.3275*3.32812*3.32725
08/22/2016 19:55:00*3.3275*3.3281*3.3281*3.32736
08/22/2016 20:00:00*3.3281*3.32802*3.3285*3.32757
08/22/2016 20:05:00*3.32802*3.32816*3.3283*3.32743
08/22/2016 20:10:00*3.32816*3.33122*3.3313*3.32813
08/22/2016 20:15:00*3.33122*3.33101*3.33277*3.32995
08/22/2016 20:20:00*3.33101*3.33177*3.33233*3.33101
08/22/2016 20:25:00*3.33177*3.3325*3.3327*3.33177
08/22/2016 20:30:00*3.3325*3.33148*3.3329*3.33148
08/22/2016 20:35:00*3.33148*3.33116*3.3317*3.33106
08/22/2016 20:40:00*3.33116*3.3302*3.33163*3.3302
08/22/2016 20:45:00*3.3302*3.32995*3.33068*3.32968
08/22/2016 20:50:00*3.32995*3.3303*3.3305*3.32982
08/22/2016 20:55:00*3.3303*3.33076*3.3317*3.3301
08/22/2016 21:00:00*3.33076*3.33062*3.3317*3.33049
08/22/2016 21:05:00*3.33062*3.3311*3.3317*3.33061
08/22/2016 21:10:00*3.3311*3.3306*3.3313*3.33058
08/22/2016 21:15:00*3.3306*3.3309*3.3311*3.33023
08/22/2016 21:20:00*3.3309*3.3311*3.3313*3.33052
08/22/2016 21:25:00*3.3311*3.33104*3.3313*3.33071
08/22/2016 21:30:00*3.33104*3.3299*3.33104*3.3299
08/22/2016 21:35:00*3.3299*3.32982*3.3309*3.32953
08/22/2016 21:40:00*3.32982*3.32993*3.3301*3.32962
08/22/2016 21:45:00*3.32993*3.33115*3.3315*3.3299
08/22/2016 21:50:00*3.33115*3.3319*3.3319*3.33115
08/22/2016 21:55:00*3.3319*3.3324*3.3325*3.33167
08/22/2016 22:00:00*3.3324*3.33201*3.3327*3.33201
08/22/2016 22:05:00*3.33201*3.33095*3.33201*3.33095
08/22/2016 22:10:00*3.33095*3.3309*3.3313*3.33049
08/22/2016 22:15:00*3.3309*3.3315*3.3315*3.33065
08/22/2016 22:20:00*3.3315*3.3305*3.3315*3.33014
08/22/2016 22:25:00*3.3305*3.3301*3.3307*3.3301
08/22/2016 22:30:00*3.3301*3.3301*3.3305*3.32976
08/22/2016 22:35:00*3.3301*3.3303*3.3303*3.32973
08/22/2016 22:40:00*3.3303*3.3307*3.3311*3.32985
08/22/2016 22:45:00*3.3307*3.3313*3.3315*3.3307
08/22/2016 22:50:00*3.3313*3.33134*3.3317*3.33107
08/22/2016 22:55:00*3.33134*3.3321*3.3321*3.33134
08/22/2016 23:00:00*3.3321*3.3321*3.3327*3.33162
08/22/2016 23:05:00*3.3321*3.3319*3.3321*3.33138
08/22/2016 23:10:00*3.3319*3.33161*3.3323*3.33149
08/22/2016 23:15:00*3.33161*3.3321*3.3325*3.33161
08/22/2016 23:20:00*3.3321*3.3321*3.3333*3.33207
08/22/2016 23:25:00*3.3321*3.3309*3.3321*3.3307
08/22/2016 23:30:00*3.3309*3.3309*3.3309*3.33034
08/22/2016 23:35:00*3.3309*3.3309*3.3315*3.3305
08/22/2016 23:40:00*3.3309*3.3303*3.3311*3.3302
08/22/2016 23:45:00*3.3303*3.3303*3.3305*3.32974
08/22/2016 23:50:00*3.3303*3.3297*3.3305*3.3294
08/22/2016 23:55:00*3.3297*3.3296*3.3299*3.32952
08/23/2016 00:00:00*3.3296*3.3299*3.3303*3.3296
08/23/2016 00:05:00*3.3299*3.3299*3.3303*3.32957
08/23/2016 00:10:00*3.3299*3.3299*3.3301*3.32938
08/23/2016 00:15:00*3.3299*3.3301*3.3301*3.32955
08/23/2016 00:20:00*3.3301*3.3301*3.3305*3.32981
08/23/2016 00:25:00*3.3301*3.3305*3.3307*3.32994
08/23/2016 00:30:00*3.3305*3.33035*3.3309*3.33017
08/23/2016 00:35:00*3.33035*3.3307*3.3307*3.33029
08/23/2016 00:40:00*3.3307*3.3307*3.3309*3.3305
08/23/2016 00:45:00*3.3307*3.3309*3.3309*3.33016
08/23/2016 00:50:00*3.3309*3.3311*3.3311*3.33017
08/23/2016 00:55:00*3.3311*3.3305*3.3321*3.32987
08/23/2016 01:00:00*3.3305*3.3291*3.3311*3.3279
08/23/2016 01:05:00*3.3291*3.32891*3.3293*3.3283
08/23/2016 01:10:00*3.32891*3.3293*3.3293*3.3285
08/23/2016 01:15:00*3.3293*3.3293*3.3295*3.32838
08/23/2016 01:20:00*3.3293*3.3297*3.3301*3.32894
08/23/2016 01:25:00*3.3297*3.3285*3.3301*3.3283
08/23/2016 01:30:00*3.3285*3.32601*3.3287*3.32582
08/23/2016 01:35:00*3.32601*3.3263*3.32801*3.32589
08/23/2016 01:40:00*3.3263*3.3269*3.3271*3.32629
08/23/2016 01:45:00*3.3269*3.32639*3.3273*3.32639
08/23/2016 01:50:00*3.32639*3.32509*3.32639*3.32408
08/23/2016 01:55:00*3.32509*3.3261*3.32623*3.32509
08/23/2016 02:00:00*3.3261*3.32682*3.3283*3.32586
08/23/2016 02:05:00*3.32682*3.3257*3.32831*3.32543
08/23/2016 02:10:00*3.3257*3.32713*3.32728*3.3256
08/23/2016 02:15:00*3.32713*3.32748*3.32827*3.32655
08/23/2016 02:20:00*3.32748*3.32821*3.32828*3.32716
08/23/2016 02:25:00*3.32821*3.32786*3.32859*3.3275
08/23/2016 02:30:00*3.32786*3.32881*3.33067*3.32776
08/23/2016 02:35:00*3.32881*3.33003*3.33104*3.32853
08/23/2016 02:40:00*3.33003*3.33065*3.33071*3.32963
08/23/2016 02:45:00*3.33065*3.33027*3.33106*3.33012
08/23/2016 02:50:00*3.33027*3.33062*3.33128*3.33027
08/23/2016 02:55:00*3.33062*3.33065*3.33103*3.32965
08/23/2016 03:00:00*3.33065*3.33119*3.33229*3.3298
08/23/2016 03:05:00*3.33119*3.33328*3.33353*3.3304
08/23/2016 03:10:00*3.33328*3.3323*3.33358*3.33191
08/23/2016 03:15:00*3.3323*3.33307*3.3339*3.3322
08/23/2016 03:20:00*3.33307*3.33315*3.33397*3.33247
08/23/2016 03:25:00*3.33315*3.33397*3.33446*3.33292
08/23/2016 03:30:00*3.33397*3.33399*3.33517*3.33381
08/23/2016 03:35:00*3.33399*3.33595*3.3361*3.3328
08/23/2016 03:40:00*3.33595*3.33563*3.33617*3.33502
08/23/2016 03:45:00*3.33563*3.33518*3.33642*3.33374
08/23/2016 03:50:00*3.33518*3.3357*3.33623*3.33518
08/23/2016 03:55:00*3.3357*3.33578*3.33609*3.33459
08/23/2016 04:00:00*3.33578*3.3335*3.33604*3.3334
08/23/2016 04:05:00*3.3335*3.33207*3.334*3.33197
08/23/2016 04:10:00*3.33207*3.3329*3.33304*3.33163
08/23/2016 04:15:00*3.3329*3.33257*3.33336*3.33256
08/23/2016 04:20:00*3.33257*3.33295*3.33318*3.33231
08/23/2016 04:25:00*3.33295*3.33265*3.33348*3.3322
08/23/2016 04:30:00*3.33265*3.33315*3.33335*3.33217
08/23/2016 04:35:00*3.33315*3.33201*3.33336*3.332
08/23/2016 04:40:00*3.33201*3.33188*3.33266*3.33182
08/23/2016 04:45:00*3.33188*3.33237*3.33237*3.33048
08/23/2016 04:50:00*3.33237*3.33271*3.33393*3.33234
08/23/2016 04:55:00*3.33271*3.33267*3.33391*3.33233
08/23/2016 05:00:00*3.33267*3.33252*3.3331*3.33202
08/23/2016 05:05:00*3.33252*3.33215*3.3347*3.3319
08/23/2016 05:10:00*3.33215*3.33382*3.33409*3.33096
08/23/2016 05:15:00*3.33382*3.33394*3.33404*3.33293
08/23/2016 05:20:00*3.33394*3.33336*3.33397*3.33317
08/23/2016 05:25:00*3.33336*3.33491*3.33556*3.33336
08/23/2016 05:30:00*3.33491*3.33453*3.33509*3.33408
08/23/2016 05:35:00*3.33453*3.3331*3.33503*3.333
08/23/2016 05:40:00*3.3331*3.333*3.33322*3.3327
08/23/2016 05:45:00*3.333*3.33284*3.33365*3.33208
08/23/2016 05:50:00*3.33284*3.33405*3.33419*3.33244
08/23/2016 05:55:00*3.33405*3.33379*3.33405*3.33334
08/23/2016 06:00:00*3.33379*3.33309*3.3342*3.3329
08/23/2016 06:05:00*3.33309*3.33337*3.33354*3.33257
08/23/2016 06:10:00*3.33337*3.33368*3.33411*3.33305
08/23/2016 06:15:00*3.33368*3.33347*3.3345*3.33347
08/23/2016 06:20:00*3.33347*3.33344*3.33367*3.3328
08/23/2016 06:25:00*3.33344*3.33279*3.33415*3.33239
08/23/2016 06:30:00*3.33279*3.33213*3.33312*3.332
08/23/2016 06:35:00*3.33213*3.33114*3.3322*3.33084
08/23/2016 06:40:00*3.33114*3.33297*3.33297*3.33086
08/23/2016 06:45:00*3.33297*3.3326*3.33356*3.33201
08/23/2016 06:50:00*3.3326*3.33183*3.33282*3.33138
08/23/2016 06:55:00*3.33183*3.33161*3.33184*3.33074
08/23/2016 07:00:00*3.33161*3.328*3.33263*3.328
08/23/2016 07:05:00*3.328*3.32691*3.33169*3.32473
08/23/2016 07:10:00*3.32691*3.32634*3.32744*3.32574
08/23/2016 07:15:00*3.32634*3.32513*3.32685*3.3251
08/23/2016 07:20:00*3.32513*3.32688*3.32688*3.3248
08/23/2016 07:25:00*3.32688*3.32707*3.32785*3.32675
08/23/2016 07:30:00*3.32707*3.3289*3.32949*3.32707
08/23/2016 07:35:00*3.3289*3.32996*3.32996*3.32875
08/23/2016 07:40:00*3.32996*3.32736*3.33076*3.32691
08/23/2016 07:45:00*3.32736*3.32748*3.32803*3.32692
08/23/2016 07:50:00*3.32748*3.32701*3.32771*3.32659
08/23/2016 07:55:00*3.32701*3.32718*3.32754*3.32584
08/23/2016 08:00:00*3.32718*3.32628*3.32784*3.3258
08/23/2016 08:05:00*3.32628*3.32404*3.32647*3.32335
08/23/2016 08:10:00*3.32404*3.32318*3.32445*3.32239
08/23/2016 08:15:00*3.32318*3.3247*3.32516*3.32309
08/23/2016 08:20:00*3.3247*3.32511*3.32572*3.32318
08/23/2016 08:25:00*3.32511*3.32482*3.32554*3.32434
08/23/2016 08:30:00*3.32482*3.32483*3.32572*3.32364
08/23/2016 08:35:00*3.32483*3.32477*3.3251*3.32432
08/23/2016 08:40:00*3.32477*3.32401*3.32507*3.32401
08/23/2016 08:45:00*3.32401*3.32395*3.3245*3.32357
08/23/2016 08:50:00*3.32395*3.32412*3.32507*3.32342
08/23/2016 08:55:00*3.32412*3.3235*3.32476*3.32304
08/23/2016 09:00:00*3.3235*3.32473*3.3252*3.3235
08/23/2016 09:05:00*3.32473*3.32411*3.32515*3.32397
08/23/2016 09:10:00*3.32411*3.32504*3.32513*3.32372
08/23/2016 09:15:00*3.32504*3.32355*3.3251*3.32287
08/23/2016 09:20:00*3.32355*3.32312*3.32375*3.32296
08/23/2016 09:25:00*3.32312*3.32355*3.32417*3.32312
08/23/2016 09:30:00*3.32355*3.32359*3.32437*3.3233
08/23/2016 09:35:00*3.32359*3.32463*3.3249*3.32312
08/23/2016 09:40:00*3.32463*3.32534*3.32559*3.32397
08/23/2016 09:45:00*3.32534*3.32504*3.32623*3.32463
08/23/2016 09:50:00*3.32504*3.32591*3.32638*3.32502
08/23/2016 09:55:00*3.32591*3.3261*3.32673*3.32512
08/23/2016 10:00:00*3.3261*3.32453*3.32725*3.32437
08/23/2016 10:05:00*3.32453*3.32682*3.32865*3.32344
08/23/2016 10:10:00*3.32682*3.32873*3.32873*3.32634
08/23/2016 10:15:00*3.32873*3.3289*3.32927*3.32811
08/23/2016 10:20:00*3.3289*3.33038*3.3306*3.32866
08/23/2016 10:25:00*3.33038*3.33162*3.33356*3.32919
08/23/2016 10:30:00*3.33162*3.32982*3.33214*3.32945
08/23/2016 10:35:00*3.32982*3.32993*3.33027*3.3283
08/23/2016 10:40:00*3.32993*3.32844*3.33042*3.32778
08/23/2016 10:45:00*3.32844*3.32867*3.32897*3.32804
08/23/2016 10:50:00*3.32867*3.3261*3.32926*3.32496
08/23/2016 10:55:00*3.3261*3.32633*3.32702*3.32601
08/23/2016 11:00:00*3.32633*3.32535*3.32633*3.32517
08/23/2016 11:05:00*3.32535*3.32602*3.32614*3.32389
08/23/2016 11:10:00*3.32602*3.32556*3.32653*3.32415
08/23/2016 11:15:00*3.32556*3.3251*3.3261*3.3251
08/23/2016 11:20:00*3.3251*3.32525*3.32549*3.32466
08/23/2016 11:25:00*3.32525*3.32474*3.32567*3.32447
08/23/2016 11:30:00*3.32474*3.32626*3.32658*3.32474
08/23/2016 11:35:00*3.32626*3.3274*3.32766*3.32611
08/23/2016 11:40:00*3.3274*3.32925*3.33013*3.32686
08/23/2016 11:45:00*3.32925*3.32798*3.3295*3.32797
08/23/2016 11:50:00*3.32798*3.3297*3.3307*3.32777
08/23/2016 11:55:00*3.3297*3.32951*3.3305*3.32921
08/23/2016 12:00:00*3.32951*3.3308*3.33168*3.32943
08/23/2016 12:05:00*3.3308*3.33104*3.33166*3.3301
08/23/2016 12:10:00*3.33104*3.33187*3.33412*3.33086
08/23/2016 12:15:00*3.33187*3.32851*3.33238*3.32756
08/23/2016 12:20:00*3.32851*3.3274*3.32971*3.32652
08/23/2016 12:25:00*3.3274*3.32692*3.3288*3.32639
08/23/2016 12:30:00*3.32692*3.32735*3.32752*3.32661
08/23/2016 12:35:00*3.32735*3.3273*3.32789*3.32685
08/23/2016 12:40:00*3.3273*3.32764*3.32801*3.32726
08/23/2016 12:45:00*3.32764*3.32789*3.32868*3.32705
08/23/2016 12:50:00*3.32789*3.32864*3.32927*3.3265
08/23/2016 12:55:00*3.32864*3.32884*3.32901*3.32678
08/23/2016 13:00:00*3.32884*3.32964*3.32968*3.32807
08/23/2016 13:05:00*3.32964*3.33034*3.33081*3.32802
08/23/2016 13:10:00*3.33034*3.33098*3.33132*3.33034
08/23/2016 13:15:00*3.33098*3.3321*3.3325*3.3296
08/23/2016 13:20:00*3.3321*3.33189*3.3323*3.33148
08/23/2016 13:25:00*3.33189*3.3317*3.33196*3.33141
08/23/2016 13:30:00*3.3317*3.33194*3.33219*3.33168
08/23/2016 13:35:00*3.33194*3.33257*3.33261*3.33156
08/23/2016 13:40:00*3.33257*3.33215*3.3326*3.33182
08/23/2016 13:45:00*3.33215*3.33209*3.33242*3.33198
08/23/2016 13:50:00*3.33209*3.33198*3.33214*3.33171
08/23/2016 13:55:00*3.33198*3.33117*3.33198*3.33112
08/23/2016 14:00:00*3.33117*3.33107*3.33155*3.32999
08/23/2016 14:05:00*3.33107*3.33049*3.3323*3.33049
08/23/2016 14:10:00*3.33049*3.33273*3.3335*3.33008
08/23/2016 14:15:00*3.33273*3.33515*3.3355*3.33271
08/23/2016 14:20:00*3.33515*3.3353*3.3377*3.335
08/23/2016 14:25:00*3.3353*3.3363*3.33679*3.33506
08/23/2016 14:30:00*3.3363*3.33538*3.33638*3.33506
08/23/2016 14:35:00*3.33538*3.33637*3.33648*3.33479
08/23/2016 14:40:00*3.33637*3.33453*3.33637*3.33417
08/23/2016 14:45:00*3.33453*3.33514*3.33514*3.33404
08/23/2016 14:50:00*3.33514*3.33481*3.33526*3.33436
08/23/2016 14:55:00*3.33481*3.33415*3.3351*3.33376
08/23/2016 15:00:00*3.33415*3.33364*3.33433*3.33329
08/23/2016 15:05:00*3.33364*3.33382*3.33409*3.33301
08/23/2016 15:10:00*3.33382*3.33437*3.33446*3.33382
08/23/2016 15:15:00*3.33437*3.33349*3.33437*3.33332
08/23/2016 15:20:00*3.33349*3.33428*3.33468*3.3329
08/23/2016 15:25:00*3.33428*3.33531*3.33543*3.33428
08/23/2016 15:30:00*3.33531*3.33587*3.3367*3.33516
08/23/2016 15:35:00*3.33587*3.33571*3.33594*3.33538
08/23/2016 15:40:00*3.33571*3.33576*3.33576*3.33552
08/23/2016 15:45:00*3.33576*3.33541*3.33581*3.33523
08/23/2016 15:50:00*3.33541*3.33483*3.33542*3.33459
08/23/2016 15:55:00*3.33483*3.33497*3.33503*3.33445
08/23/2016 16:00:00*3.33497*3.33702*3.33717*3.33485
08/23/2016 16:05:00*3.33702*3.33863*3.33873*3.33655
08/23/2016 16:10:00*3.33863*3.33858*3.33885*3.33857
08/23/2016 16:15:00*3.33858*3.33896*3.33908*3.33771
08/23/2016 16:20:00*3.33896*3.33963*3.33963*3.33889
08/23/2016 16:25:00*3.33963*3.33933*3.33963*3.33899
08/23/2016 16:30:00*3.33933*3.33911*3.33933*3.33881
08/23/2016 16:35:00*3.33911*3.33884*3.33911*3.33846
08/23/2016 16:40:00*3.33884*3.3391*3.3391*3.33841
08/23/2016 16:45:00*3.3391*3.33838*3.3395*3.3381
08/23/2016 16:50:00*3.33838*3.3391*3.3391*3.33781
08/23/2016 16:55:00*3.3391*3.3387*3.3391*3.33816
08/23/2016 17:00:00*3.3387*3.33579*3.3389*3.33579
